擎亞 (8096)-中國信託券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.40
漲跌
▲2.75
漲幅
+8.17%
成交量
74,910張
產業
上櫃電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	280.3	35.30	307.1	35.57	36.40	-26.8	21,589	-0.12%	大買/大賣/
2024/05/03	361.5	34.05	304	34.31	33.65	57.5	20,914	0.27%	大買/大賣/
2024/05/02	45	29.66	199.1	29.81	32.30	-154.1	21,599	-0.71%	大賣/鉅額交易
2024/04/30	219	29.85	146.1	30.04	29.40	73	21,725	0.34%	大買/大賣/
2024/04/29	13.1	28.00	122	28.69	28.80	-109	21,454	-0.51%	大賣/鉅額交易
2024/04/26	22	26.55	4	26.75	26.20	18	21,578	0.08%
2024/04/25	7	27.04	5	27.09	26.55	2	22,025	0.01%
2024/04/24	30	26.77	1	26.75	26.70	29	22,703	0.13%
2024/04/23	7	25.96	21	25.79	26.00	-14	23,775	-0.06%
2024/04/22	18	27.23	23	26.49	26.00	-5	25,221	-0.02%
2024/04/19	15	27.61	64.3	27.63	27.60	-49.3	26,184	-0.19%
2024/04/18	7	28.70	19	28.96	28.70	-12	27,433	-0.04%
2024/04/17	65	28.84	46	28.52	28.50	19	28,021	0.07%
2024/04/16	70.1	28.34	274.2	27.80	27.95	-204.2	28,646	-0.71%	大賣/鉅額交易
2024/04/15	90.1	30.64	45	30.92	30.10	45.1	28,817	0.16%
2024/04/12	185	31.33	229	32.17	30.75	-44	28,966	-0.15%	大買/大賣/
2024/04/11	147	31.16	181.2	31.42	30.65	-34.2	29,395	-0.12%	大買/大賣/
2024/04/10	348.3	32.23	230.4	32.62	31.15	117.9	29,384	0.40%	大買/大賣/鉅額交易
2024/04/09	19	31.83	25	32.77	32.90	-6	28,388	-0.02%
2024/04/08	62	28.77	31.3	29.64	29.95	30.7	28,324	0.11%
2024/04/03	102	26.94	35.3	27.11	27.25	66.7	28,099	0.24%	大買/
2024/04/02	66	25.85	61	25.92	26.50	5	28,790	0.02%
2024/04/01	135	26.90	152	27.16	25.90	-17	28,884	-0.06%	大買/大賣/
2024/03/29	30.1	25.83	32	26.05	25.65	-1.9	28,476	-0.01%
2024/03/28	11.2	25.37	4	25.41	25.45	7.2	28,399	0.03%
2024/03/27	67	25.82	48	25.70	25.65	19	28,356	0.07%
2024/03/26	45	26.03	53.3	26.06	26.10	-8.3	28,314	-0.03%
2024/03/25	48	25.95	59.2	25.84	25.95	-11.2	28,214	-0.04%
2024/03/22	21.5	25.85	16	25.48	25.40	5.5	28,141	0.02%
2024/03/21	75.2	26.13	162.3	26.28	25.90	-87.1	28,061	-0.31%	大賣/
2024/03/20	88.3	25.08	10	25.02	24.70	78.3	27,837	0.28%
2024/03/19	65	25.49	41	25.49	25.15	24	27,888	0.09%
2024/03/18	122.3	26.12	34	26.01	25.65	88.3	27,954	0.32%	大買/
2024/03/15	75	25.86	38.3	26.19	26.25	36.7	28,237	0.13%
2024/03/14	57	25.46	97.3	25.65	25.60	-40.3	28,296	-0.14%
2024/03/13	120.5	26.40	33	25.83	25.50	87.5	28,274	0.31%	大買/
2024/03/12	217	26.94	223	27.23	26.45	-6	28,015	-0.02%	大買/大賣/
2024/03/11	126	25.30	65	25.65	25.75	61	27,146	0.22%	大買/
2024/03/08	43.4	24.66	52	24.39	24.80	-8.6	26,918	-0.03%
2024/03/07	24.1	24.10	36	23.79	23.60	-11.9	26,700	-0.04%
2024/03/06	9	25.11	15.1	25.34	24.85	-6.1	26,802	-0.02%
2024/03/05	44	25.28	14	25.59	25.00	30	26,949	0.11%
2024/03/04	20	25.63	23.2	25.68	25.70	-3.2	26,843	-0.01%
2024/03/01	48	25.72	39	25.67	25.55	9	26,700	0.03%
2024/02/29	47.2	25.71	29	25.71	26.00	18.2	26,438	0.07%
2024/02/27	270	27.51	173	26.50	25.15	97	26,173	0.37%	大買/大賣/
2024/02/26	50	26.64	157.2	27.34	27.50	-107.2	25,109	-0.43%	大賣/鉅額交易
2024/02/23	93	26.08	72	26.00	25.00	21	24,671	0.09%
2024/02/22	34	24.88	27.2	24.86	24.75	6.8	24,185	0.03%
2024/02/21	46	25.19	37	24.99	24.80	9	24,035	0.04%
2024/02/20	25	25.56	77.6	25.25	25.15	-52.6	23,813	-0.22%
2024/02/19	299.7	27.02	148	26.49	26.15	151.7	23,554	0.64%	大買/大賣/鉅額交易
2024/02/16	151	25.13	156	25.86	26.15	-5	22,687	-0.02%	大買/大賣/
2024/02/15	68	23.69	59.5	24.08	23.80	8.5	22,250	0.04%
2024/02/05	15.5	22.82	48	23.01	22.75	-32.5	22,019	-0.15%
2024/02/02	61.1	24.20	70	24.00	23.55	-8.9	21,762	-0.04%
2024/02/01	19.1	24.93	49	24.64	24.35	-29.9	21,500	-0.14%
2024/01/31	156	25.87	120.1	25.57	25.30	35.9	21,130	0.17%	大買/大賣/
2024/01/30	95	25.75	121	25.81	25.35	-26	20,623	-0.13%	大賣/
2024/01/29	248	25.50	214	25.43	25.35	34	20,156	0.17%	大買/大賣/
2024/01/26	180	25.26	165.6	24.87	24.65	14.4	19,442	0.07%	大買/大賣/
2024/01/25	485.7	27.02	414.8	26.84	25.50	70.9	18,870	0.38%	大買/大賣/
2024/01/24	34	24.59	95.2	25.53	25.85	-61.2	16,662	-0.37%
2024/01/23	45	23.90	73	23.73	23.50	-28	16,039	-0.17%
2024/01/22	84	23.82	51	23.54	23.05	33	15,611	0.21%
2024/01/19	75	24.13	70	23.81	23.90	5	15,295	0.03%
2024/01/18	59	24.37	48	24.27	24.20	11	14,799	0.07%
2024/01/17	175	24.69	184.2	24.38	23.90	-9.2	14,085	-0.07%	大買/大賣/
2024/01/16	559.1	24.70	453.2	24.00	23.75	105.9	12,966	0.82%	大買/大賣/鉅額交易
2024/01/15	353.1	23.19	379.1	24.18	24.65	-26	11,469	-0.23%	大買/大賣/
2024/01/12	405.3	22.87	350.3	22.63	22.45	55	10,400	0.53%	大買/大賣/
2024/01/11	202	21.70	219.1	22.12	22.70	-17.1	8,988	-0.19%	大買/大賣/
2024/01/10	173.1	19.24	159	19.77	20.65	14.1	8,267	0.17%	大買/大賣/
2024/01/09	25	18.68	35	18.90	18.80	-10	7,404	-0.14%
2024/01/08	105	19.16	96	19.17	18.15	9	6,896	0.13%	大買/
2024/01/05	155	19.26	170	18.90	18.90	-15	6,463	-0.23%	大買/大賣/
2024/01/04	131	18.40	108.5	18.71	19.00	22.5	5,256	0.43%	大買/大賣/
2024/01/03	22	16.43	25	16.05	17.30	-3	4,686	-0.06%
2024/01/02	54	16.07	35	16.02	15.80	19	4,403	0.43%
2023/12/29	56	16.33	73	16.34	16.15	-17	4,292	-0.40%
2023/12/28	137	16.44	138.2	16.44	16.00	-1.2	4,012	-0.03%	大買/大賣/
2023/12/27	6	15.02	16	15.33	15.75	-10	3,111	-0.32%
2023/12/26	4	14.54	9	14.49	14.35	-5	2,837	-0.18%
2023/12/25	14	14.05	4	14.04	13.80	10	2,719	0.37%
2023/12/22	5	13.85	25	13.70	13.50	-20	2,613	-0.77%
2023/12/21	4	13.95	2	14.10	13.65	2	2,579	0.08%
2023/12/20	1	14.40	4	14.63	14.25	-3	2,533	-0.12%
2023/12/19	19	14.08	1	13.95	14.15	18	2,483	0.72%
2023/12/18	5	14.48	2	14.53	14.25	3	2,435	0.12%
2023/12/15	11.1	14.85	14	14.65	14.40	-2.9	2,359	-0.12%
2023/12/14	30	15.14	10	15.01	15.40	20	2,225	0.90%
2023/12/13	9	14.94	17	14.85	14.75	-8	2,079	-0.38%
2023/12/12	112.4	15.06	44	14.75	14.90	68.4	1,913	3.57%	大買/
2023/12/11	29	13.98	38.1	14.35	14.70	-9.1	1,418	-0.64%
2023/12/08	9	13.27	20.2	13.34	13.40	-11.2	1,145	-0.98%
2023/12/07	4	12.24	11	12.25	12.20	-7	977	-0.72%
2023/12/06	3	12.75	1	12.35	12.35	2	951	0.21%
2023/12/05	9	12.38	4	12.65	12.70	5	913	0.55%
2023/12/04	10.2	13.18	13	12.87	12.45	-2.8	853	-0.33%
2023/12/01	47	13.26	29	13.21	13.35	18	760	2.37%
2023/11/30	18	12.25	18	12.30	12.90	0	473	0.00%
2023/11/29	3	11.52	2	11.38	11.75	1	211	0.47%
2023/11/28	5	10.75	0	0.00	10.70	5	162	3.08%
2023/11/22	0	10.75	0	0.00	10.70	0	154	0.00%
2023/11/08	4	11.00	0	0.00	10.95	4	168	2.38%
2023/10/25	0	0.00	1	11.30	11.25	-1	236	-0.42%
2023/10/24	5	11.00	0	0.00	11.00	5	233	2.14%
2023/10/23	0	0.00	3	10.85	10.85	-3	235	-1.28%
2023/10/18	5	10.85	0	0.00	10.90	5	242	2.06%
2023/10/17	0	0.00	5	10.97	10.90	-5	244	-2.04%
2023/10/16	1	11.05	0	0.00	11.00	1	251	0.40%
2023/10/11	0	0.00	1	10.80	10.80	-1	343	-0.29%
2023/10/06	0.8	10.80	0	0.00	10.75	0.8	352	0.23%
2023/10/04	1	10.65	0	0.00	10.70	1	387	0.26%
2023/10/03	1	10.70	0	0.00	10.70	1	440	0.23%
2023/10/02	3.5	10.66	0	0.00	10.65	3.5	487	0.71%
2023/09/27	0.4	10.60	0	0.00	10.60	0.4	491	0.07%
2023/09/25	0	0.00	4	10.65	10.65	-4	496	-0.81%
2023/09/21	1	10.55	0	0.00	10.60	1	496	0.20%
2023/09/20	0	0.00	5	10.75	10.75	-5	495	-1.01%
2023/09/12	3	10.80	0	0.00	10.75	3	515	0.58%
2023/09/11	0	0.00	0	10.80	10.80	0	518	0.00%
2023/09/05	3	10.80	0	0.00	10.90	3	520	0.58%
2023/09/01	0.8	10.80	0	0.00	10.80	0.8	526	0.15%
2023/08/22	0	0.00	3	10.55	10.60	-3	543	-0.55%
2023/08/14	2	10.65	1	10.65	10.40	1	536	0.18%
2023/08/10	2	10.70	0	0.00	10.80	2	522	0.38%
2023/08/07	9	10.83	0	0.00	11.05	9	511	1.76%
2023/08/04	3	11.90	0	0.00	11.90	3	468	0.64%
2023/07/27	0	0.00	1	12.05	12.10	-1	457	-0.22%
2023/07/21	0	0.00	2	12.15	12.15	-2	451	-0.44%
2023/07/19	0	0.00	4	12.10	12.05	-4	450	-0.89%
2023/07/17	2	12.65	4	12.60	12.45	-2	433	-0.46%
2023/07/13	0	0.00	12	12.07	11.95	-12	353	-3.39%
2023/07/12	1	11.95	2	12.15	11.95	-1	346	-0.29%
2023/07/11	4	12.25	3	12.25	12.20	1	338	0.30%
2023/07/10	11	12.23	12	12.25	12.25	-1	315	-0.32%
2023/07/07	4	11.85	0	0.00	11.80	4	265	1.51%
2023/06/28	0	0.00	2	11.55	11.55	-2	217	-0.92%
2023/06/08	0.1	11.70	0	0.00	11.60	0.1	234	0.04%
2023/06/05	2	11.75	0	0.00	11.75	2	254	0.78%
2023/06/02	0	0.00	1	11.75	11.65	-1	372	-0.27%
2023/06/01	0	0.00	4	11.45	11.45	-4	371	-1.08%
2023/05/29	3	11.45	0	0.00	11.50	3	378	0.79%
2023/05/26	3	11.40	0	0.00	11.35	3	380	0.79%
2023/05/18	0	0.00	5	11.45	11.45	-5	397	-1.26%
2023/05/08	1	11.35	0	0.00	11.30	1	396	0.25%
2023/05/05	2	11.38	0	0.00	11.45	2	396	0.50%
2023/04/27	0	0.00	0	11.40	11.40	0	399	-0.01%
2023/04/26	0	11.45	0	0.00	11.35	0	398	0.00%
2023/04/21	0.5	11.60	0	11.45	11.35	0.5	399	0.12%
2023/04/20	2	11.55	0.1	11.67	11.45	1.9	395	0.49%
2023/04/18	0.3	11.90	0	0.00	11.70	0.3	389	0.08%
2023/04/17	0	11.85	0	0.00	11.75	0	389	0.00%
2023/04/14	2	11.60	0	0.00	11.70	2	385	0.52%
2023/04/13	0	11.70	3	11.65	11.60	-3	384	-0.78%
2023/04/12	2	11.60	0	0.00	11.65	2	383	0.52%
2023/03/24	1	11.55	0	0.00	11.55	1	495	0.20%
2023/03/23	1	11.55	0	0.00	11.55	1	493	0.20%
2023/03/22	0	0.00	12.1	11.50	11.55	-12.1	494	-2.44%
2023/03/16	2	11.30	0	0.00	11.20	2	490	0.41%
2023/03/15	2	11.48	0	0.00	11.45	2	484	0.41%
2023/03/14	5	11.50	0	0.00	11.45	5	480	1.04%
2023/03/13	2	11.50	0	0.00	11.65	2	476	0.42%
2023/03/10	2	11.85	0	11.95	11.75	2	469	0.42%
2023/03/09	10	12.25	0	0.00	12.05	10	460	2.17%
2023/03/07	4	12.09	3	12.13	12.10	1	450	0.22%
2023/03/03	1	11.90	0	0.00	11.90	1	321	0.31%
2023/02/24	0	0.00	1	12.00	12.00	-1	314	-0.32%
2023/02/21	0	0.00	1	12.05	12.05	-1	312	-0.32%
2023/02/16	1	11.85	0	0.00	11.85	1	304	0.33%
2023/02/15	1	11.85	0	0.00	11.80	1	305	0.33%
2023/02/10	2.2	11.85	0	0.00	11.95	2.2	304	0.71%
2023/02/08	5	11.90	0	0.00	11.90	5	305	1.63%
2023/02/03	1	11.90	2	11.95	11.90	-1	316	-0.32%
2023/01/11	0	0.00	14	11.62	11.65	-14	322	-4.35%
2023/01/10	1	11.80	0	0.00	11.80	1	319	0.31%
2022/12/28	2	11.90	1	11.70	11.70	1	368	0.27%
2022/12/26	1.7	12.00	0	0.00	11.85	1.7	370	0.45%
2022/12/22	0	0.00	1	12.05	12.10	-1	369	-0.27%
2022/12/21	7	12.17	0	0.00	12.20	7	371	1.88%
2022/12/20	20	12.60	5	12.41	12.30	15	354	4.23%
2022/12/13	0.1	11.80	0	0.00	11.80	0.1	281	0.04%
2022/11/29	1	11.65	1	11.65	11.75	0	306	0.00%
2022/11/16	1	11.60	0	0.00	11.65	1	444	0.23%
2022/11/14	0.7	12.30	0	0.00	11.75	0.7	482	0.15%
2022/11/03	0	0.00	1	11.30	11.35	-1	544	-0.18%
2022/11/01	0	0.00	1	11.10	11.20	-1	559	-0.18%
2022/10/31	0	0.00	1	10.90	10.85	-1	557	-0.18%
2022/10/28	2	10.80	0	0.00	10.70	2	565	0.35%
2022/10/26	5	10.88	0	0.00	10.85	5	586	0.85%
2022/10/17	31	11.05	31	11.05	11.00	0	635	0.00%
2022/10/13	0	11.45	0	0.00	10.95	0	645	0.00%
2022/10/05	0	0.00	0	12.30	12.35	0	646	0.00%
2022/09/15	2	13.10	7	13.15	13.15	-5	1,325	-0.38%
2022/09/14	1	12.85	0	0.00	13.05	1	1,351	0.07%
2022/09/13	1	13.20	1	13.00	13.00	0	1,384	0.00%
2022/09/12	1	12.95	1	13.05	13.00	0	1,424	0.00%
2022/09/07	2	12.65	0	0.00	12.65	2	1,514	0.13%
2022/09/05	2	12.95	0	0.00	12.95	2	1,611	0.12%
2022/09/01	2	13.50	0	0.00	13.30	2	2,871	0.07%
2022/08/31	0	0.00	1	13.55	13.60	-1	2,942	-0.03%
2022/08/30	0	0.00	1	13.45	13.40	-1	3,260	-0.03%
2022/08/24	0	0.00	4	13.30	13.25	-4	3,652	-0.11%
2022/08/23	1	13.20	0	0.00	13.15	1	3,715	0.03%
2022/08/22	1	13.85	0.5	13.85	13.80	0.5	3,779	0.01%
2022/08/19	20	13.80	0	0.00	13.75	20	3,900	0.51%
2022/08/18	1	13.40	0	0.00	13.60	1	4,002	0.02%
2022/08/11	2	13.25	0	0.00	13.20	2	5,247	0.04%
2022/08/03	1	13.05	0	0.00	12.80	1	5,746	0.02%
2022/08/01	3	13.35	0	0.00	13.45	3	5,728	0.05%
2022/07/26	1	12.90	0	0.00	12.90	1	5,694	0.02%
2022/07/25	1	13.15	0	0.00	13.20	1	5,682	0.02%
2022/07/21	0	0.00	1	13.30	13.30	-1	5,677	-0.02%
2022/07/20	0	0.00	4	13.19	13.20	-4	5,670	-0.07%
2022/07/19	0	0.00	1	13.05	12.95	-1	5,658	-0.02%
2022/07/14	0	0.00	4	12.55	12.65	-4	5,640	-0.07%
2022/07/13	0.2	12.60	0	0.00	12.45	0.2	5,634	0.00%
2022/07/12	4	12.30	0	0.00	12.25	4	5,632	0.07%
2022/07/11	3	12.65	6	12.65	12.65	-3	5,612	-0.05%
2022/07/08	7	13.10	0	0.00	13.10	7	5,595	0.13%
2022/07/06	1	12.70	0	0.00	12.70	1	5,583	0.02%
2022/06/29	1	13.60	0	0.00	13.60	1	5,503	0.02%
2022/06/28	5	13.71	6	13.86	13.80	-1	5,464	-0.02%
2022/06/24	1	13.15	0	0.00	13.10	1	4,987	0.02%
2022/06/22	0	0.00	3	13.15	13.05	-3	4,950	-0.06%
2022/06/21	0	0.00	1	13.35	13.60	-1	4,922	-0.02%
2022/06/20	2	13.20	1	13.10	13.10	1	4,889	0.02%
2022/06/16	5.3	13.86	5	13.75	13.70	0.3	4,817	0.01%
2022/06/15	2	14.15	0	0.00	14.20	2	4,756	0.04%
2022/06/14	5	14.60	5	14.63	14.30	0	4,719	0.00%
2022/06/13	17	14.69	22	14.70	14.50	-5	4,656	-0.11%
2022/06/10	91	15.28	94	15.18	14.75	-3	4,204	-0.07%
2022/06/09	3	15.40	2	15.55	15.45	1	3,383	0.03%
2022/06/08	44	15.56	13	15.44	15.30	31	3,304	0.94%
2022/06/07	1	15.10	6	14.55	14.55	-5	2,900	-0.17%
2022/06/06	5.2	15.30	1	15.35	14.95	4.2	2,782	0.15%
2022/06/02	8	15.56	0	0.00	15.45	8	2,736	0.29%
2022/06/01	13	15.99	12.1	15.61	15.55	0.9	2,704	0.03%
2022/05/31	0	0.00	3	15.43	15.35	-3	2,518	-0.12%
2022/05/30	2	15.65	4	15.43	15.40	-2	2,451	-0.08%
2022/05/27	5	15.62	6	15.49	15.25	-1	2,381	-0.04%
2022/05/26	5	16.00	8	15.11	15.10	-3	2,250	-0.13%
2022/05/25	98	16.10	99	15.82	15.70	-1	2,132	-0.05%
2022/05/24	79	15.81	84.3	15.98	16.05	-5.3	1,952	-0.27%
2022/05/23	35	15.35	30	15.26	15.50	5	1,609	0.31%
2022/05/20	13.3	15.40	25	15.34	14.70	-11.7	1,334	-0.88%
2022/05/19	7	14.64	4	14.63	15.20	3	993	0.30%
2022/05/18	10	14.95	9	14.53	14.35	1	853	0.12%
2022/05/17	6	14.28	6	14.23	14.15	0	659	0.00%
2022/05/16	11	14.40	8	14.40	14.35	3	574	0.52%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/05/12	0	0.00	9	12.45	12.30	-9	334	-2.69%
2022/05/11	2	12.60	0	0.00	12.50	2	334	0.60%
2022/04/29	3	12.50	0	0.00	12.40	3	379	0.79%
2022/04/25	1	12.80	0	0.00	12.70	1	389	0.26%
2022/04/20	0	13.30	1	13.15	13.15	-1	427	-0.23%
2022/04/19	0	13.30	0.3	13.10	13.10	-0.3	438	-0.06%
2022/04/13	0	0.00	0.1	13.30	13.25	-0.1	570	-0.01%
2022/03/28	2	13.40	0	0.00	13.40	2	1,052	0.19%
2022/03/21	0	0.00	3	13.55	13.55	-3	1,593	-0.19%
2022/03/16	0	0.00	2	13.30	13.30	-2	1,958	-0.10%
2022/03/15	2	13.15	0	0.00	13.20	2	1,964	0.10%
2022/03/10	0.1	13.40	0	0.00	13.35	0.1	1,993	0.00%
2022/03/09	1	13.10	2	12.95	13.10	-1	1,992	-0.05%
2022/03/08	2	12.55	0	0.00	12.70	2	2,010	0.10%
2022/03/07	0	0.00	31	13.02	12.90	-31	2,005	-1.55%
2022/02/25	0	0.00	1	13.45	13.40	-1	2,209	-0.05%
2022/02/22	2	13.70	0	0.00	13.70	2	2,242	0.09%
2022/02/18	0	0.00	3	14.00	14.00	-3	2,272	-0.13%
2022/02/17	0	0.00	1	14.00	13.95	-1	2,271	-0.04%
2022/02/16	0	0.00	3	14.00	13.90	-3	2,271	-0.13%
2022/02/15	1	14.00	0	0.00	13.85	1	2,271	0.04%
2022/02/07	1	13.20	1	13.45	13.45	0	2,268	0.00%
2022/01/25	1	13.15	0	0.00	12.90	1	2,260	0.04%
2022/01/24	1	13.35	0	0.00	13.35	1	2,248	0.04%
2022/01/21	0.9	13.75	0	0.00	13.55	0.9	2,241	0.04%
2022/01/19	0	0.00	1	13.80	13.80	-1	2,235	-0.04%
2022/01/18	0	0.00	0.1	14.05	13.95	-0.1	2,234	0.00%
2022/01/17	0	0.00	1	14.05	14.05	-1	2,229	-0.04%
2022/01/12	0	0.00	3	14.20	14.05	-3	2,193	-0.14%
2022/01/11	4	14.35	2	14.20	14.20	2	2,192	0.09%
2022/01/07	0	0.00	6	14.60	14.60	-6	2,101	-0.29%
2022/01/06	2	15.00	2	14.90	14.95	0	2,077	0.00%
2022/01/03	0	0.00	3	15.18	15.15	-3	2,020	-0.15%
2021/12/30	1	15.65	1.4	15.56	15.50	-0.4	1,993	-0.02%
2021/12/29	0	0.00	3.5	15.55	15.55	-3.5	1,926	-0.18%
2021/12/28	10	15.80	2	15.30	15.30	8	1,888	0.42%
2021/12/27	0	0.00	12	15.59	15.50	-12	1,854	-0.65%
2021/12/24	3	15.38	0	0.00	15.20	3	1,826	0.16%
2021/12/23	0	0.00	2	15.70	15.40	-2	1,801	-0.11%
2021/12/22	0	0.00	1	15.05	15.05	-1	1,630	-0.06%
2021/12/21	1	15.15	0	0.00	15.05	1	1,607	0.06%
2021/12/20	5	15.47	3	15.08	15.30	2	1,581	0.13%
2021/12/17	1	15.00	4	15.06	15.00	-3	1,422	-0.21%
2021/12/16	32	15.46	3	15.64	15.30	29	1,428	2.03%
2021/12/15	16	15.69	28	15.47	15.40	-12	1,363	-0.88%
2021/12/14	65.5	16.05	75	15.48	15.05	-9.5	1,128	-0.84%
2021/12/13	12	15.10	8	15.10	15.10	4	843	0.47%
2021/12/10	0.6	14.05	0	0.00	13.75	0.6	772	0.08%
2021/12/02	2	13.13	0	0.00	13.10	2	733	0.27%
2021/12/01	0	0.00	0.1	13.15	13.30	-0.1	725	-0.01%
2021/11/30	0	0.00	1.9	13.12	13.10	-1.9	730	-0.26%
2021/11/26	1	13.30	3	13.15	13.25	-2	715	-0.28%
2021/11/25	7	14.26	4	13.93	13.75	3	681	0.44%
2021/11/24	21	13.72	0	0.00	14.05	21	608	3.45%
2021/11/23	0	0.00	4	13.13	13.35	-4	527	-0.76%
2021/11/22	4	13.30	2	13.10	13.25	2	514	0.38%
2021/11/18	2	13.00	0	0.00	12.95	2	509	0.39%
2021/11/17	0	0.00	0	12.80	13.05	0	497	0.00%
2021/11/15	0.4	12.75	0	12.60	12.65	0.4	518	0.07%
2021/11/10	0.5	12.85	0	0.00	12.75	0.5	558	0.09%
2021/11/09	10	12.99	2	13.05	12.95	8	602	1.33%
2021/11/04	0	0.00	1	12.80	12.75	-1	684	-0.15%
2021/11/01	0	0.00	1	12.90	12.90	-1	836	-0.12%
2021/10/28	0.1	12.80	0	0.00	12.70	0.1	913	0.01%
2021/10/07	0	0.00	1	12.35	12.35	-1	1,972	-0.05%
2021/10/06	1	12.10	0	0.00	12.10	1	2,015	0.05%
2021/09/10	0	0.00	2	13.25	13.25	-2	2,967	-0.07%
2021/09/08	5	13.35	0	0.00	13.15	5	3,263	0.15%
2021/09/03	0	0.00	6	13.88	14.00	-6	3,895	-0.15%
2021/09/02	2	13.80	0	0.00	13.65	2	3,895	0.05%
2021/09/01	0	0.00	1	13.70	13.80	-1	3,897	-0.03%
2021/08/30	1	13.50	1	13.45	13.65	0	3,894	0.00%
2021/08/27	1	13.45	1	13.45	13.45	0	3,893	0.00%
2021/08/25	0	0.00	2	13.35	13.40	-2	3,899	-0.05%
2021/08/24	2	13.00	0	0.00	13.05	2	3,893	0.05%
2021/08/23	1	13.20	0	0.00	13.30	1	3,885	0.03%
2021/08/20	0	0.00	4	12.79	12.75	-4	3,888	-0.10%
2021/08/19	0	0.00	1	12.55	12.55	-1	3,876	-0.03%
2021/08/18	0	0.00	2	12.50	13.10	-2	3,858	-0.05%
2021/08/17	0	0.00	5	12.78	12.70	-5	3,849	-0.13%
2021/08/16	0	0.00	1	13.00	12.90	-1	3,840	-0.03%
2021/08/13	0	0.00	2	13.40	13.25	-2	3,825	-0.05%
2021/08/12	4	14.03	0	0.00	14.00	4	3,779	0.11%
2021/08/09	0	0.00	2	14.90	15.10	-2	3,747	-0.05%
2021/08/06	1	15.90	1	15.25	15.40	0	3,720	0.00%
2021/08/05	2	15.55	4	15.58	15.40	-2	3,689	-0.05%
2021/08/03	1	15.55	3	15.52	15.60	-2	3,699	-0.05%
2021/08/02	2	15.25	17	15.41	15.35	-15	3,660	-0.41%
2021/07/30	4	14.98	7	15.15	14.95	-3	3,564	-0.08%
2021/07/29	4	14.68	4	14.98	14.95	0	3,536	0.00%
2021/07/28	4	14.20	3	14.22	14.35	1	3,526	0.03%
2021/07/27	10	15.23	0	0.00	15.05	10	3,508	0.29%
2021/07/26	4	15.25	6	15.19	15.25	-2	3,510	-0.06%
2021/07/23	14	14.95	10	15.02	14.80	4	3,486	0.11%
2021/07/22	14	15.41	40.3	15.53	15.35	-26.3	3,437	-0.77%
2021/07/21	38.3	15.17	56	15.42	15.75	-17.7	3,261	-0.54%
2021/07/20	0	0.00	1	14.55	14.35	-1	2,997	-0.03%
2021/07/19	1	14.45	5	14.39	14.50	-4	3,024	-0.13%
2021/07/15	3	14.05	1	14.10	14.05	2	3,180	0.06%
2021/07/14	1	13.80	0	0.00	13.80	1	3,202	0.03%
2021/07/13	5	14.41	2	14.40	14.15	3	3,208	0.09%
2021/07/12	4	14.55	2	14.65	14.70	2	3,192	0.06%
2021/07/09	0	0.00	1	14.60	14.60	-1	2,882	-0.03%
2021/07/08	0	0.00	7	14.59	14.70	-7	2,942	-0.24%
2021/07/07	5.3	14.42	1	14.45	14.30	4.3	3,107	0.14%
2021/07/06	4	14.50	1	14.80	14.50	3	3,140	0.10%
2021/07/05	5	14.81	0	0.00	14.85	5	3,253	0.15%
2021/06/29	1.5	13.92	3	13.90	13.85	-1.5	3,417	-0.04%
2021/06/28	4	14.45	7	14.31	14.25	-3	3,406	-0.09%
2021/06/25	4	14.40	6	14.54	14.25	-2	3,605	-0.06%
2021/06/24	7.5	14.35	0	0.00	14.60	7.5	3,513	0.21%
2021/06/23	0	13.95	0	0.00	13.95	0	3,468	0.00%
2021/06/22	34	14.26	0	0.00	13.90	34	3,433	0.99%
2021/06/21	37	14.46	35	13.89	14.55	2	3,379	0.06%
2021/06/18	10.2	15.05	4	14.65	14.30	6.2	3,286	0.19%
2021/06/17	4.4	15.26	5	15.23	15.55	-0.6	3,109	-0.02%
2021/06/16	28	15.72	17	15.54	15.50	11	3,062	0.36%
2021/06/15	1	14.95	0	0.00	15.10	1	2,612	0.04%
2021/06/11	2	13.68	1	13.75	13.75	1	2,537	0.04%
2021/06/10	0	0.00	1	12.55	12.50	-1	2,484	-0.04%
2021/06/09	0	0.00	30	12.34	12.20	-30	2,485	-1.21%
2021/06/04	2	12.35	0	0.00	12.30	2	2,491	0.08%
2021/05/26	0	0.00	3	12.15	12.15	-3	2,547	-0.12%
2021/05/24	30	11.90	0	0.00	11.90	30	2,553	1.17%
2021/05/21	1	11.75	0	0.00	11.75	1	2,560	0.04%
2021/05/18	0	0.00	1	11.00	11.30	-1	2,583	-0.04%
2021/05/14	1	11.80	0	0.00	11.50	1	2,548	0.04%
2021/05/13	0	0.00	33	11.51	11.70	-33	2,532	-1.30%
2021/05/12	4	11.80	21	11.90	11.80	-17	2,508	-0.68%
2021/05/11	7.5	13.17	0	0.00	13.10	7.5	2,455	0.31%
2021/05/06	0	0.00	1	13.45	13.50	-1	2,452	-0.04%
2021/05/05	3.5	13.80	3	13.78	13.70	0.5	2,453	0.02%
2021/05/04	0	0.00	2	14.00	13.70	-2	2,465	-0.08%
2021/05/03	6	14.64	1	14.70	14.30	5	2,455	0.20%
2021/04/29	1	15.10	1	15.15	15.10	0	2,500	0.00%
2021/04/27	1	15.35	0	0.00	15.55	1	2,541	0.04%
2021/04/26	0	0.00	1	15.85	15.55	-1	2,598	-0.04%
2021/04/23	5	15.45	2	15.60	15.65	3	2,580	0.12%
2021/04/22	21	15.56	2	15.10	15.10	19	2,599	0.73%
2021/04/21	2	15.20	2	15.25	15.45	0	2,583	0.00%
2021/04/20	5	15.10	1	15.35	15.15	4	2,722	0.15%
2021/04/19	2	15.05	2	15.10	15.05	0	2,739	0.00%
2021/04/16	6	15.08	0	0.00	15.05	6	2,708	0.22%
2021/04/15	1	14.90	7	15.17	15.15	-6	2,684	-0.22%
2021/04/14	8.5	14.53	10	15.00	14.95	-1.5	2,642	-0.06%
2021/04/13	75	15.09	47	15.44	15.00	28	2,593	1.08%
2021/04/12	6	14.70	0	0.00	14.45	6	2,456	0.24%
2021/04/09	2.5	15.16	2	14.80	14.65	0.5	2,405	0.02%
2021/04/08	0	0.00	3	14.05	14.20	-3	2,268	-0.13%
2021/04/07	4	14.23	2	13.85	14.15	2	2,206	0.09%
2021/04/06	0	0.00	2	13.50	13.45	-2	2,023	-0.10%
2021/03/31	7	13.59	3	13.50	13.55	4	2,012	0.20%
2021/03/30	0	0.00	1	13.60	13.60	-1	1,982	-0.05%
2021/03/17	1	13.45	17	13.48	13.50	-16	1,739	-0.92%
2021/03/15	0	0.00	5	13.20	13.20	-5	1,849	-0.27%
2021/03/11	0	0.00	5	13.05	12.95	-5	2,033	-0.25%
2021/02/22	1	12.90	0	0.00	13.05	1	2,416	0.04%
2021/02/01	3	12.00	0	0.00	12.10	3	2,524	0.12%
2021/01/25	0	0.00	1	13.20	13.25	-1	2,476	-0.04%
2021/01/22	1	13.70	0	0.00	13.50	1	2,453	0.04%
2021/01/21	0	0.00	1	13.35	13.45	-1	2,379	-0.04%
2021/01/20	0	0.00	24	13.05	13.10	-24	2,353	-1.02%
2021/01/19	25	14.00	0	0.00	13.90	25	2,293	1.09%
2021/01/15	3	13.30	0	0.00	13.10	3	2,152	0.14%
2021/01/14	0	0.00	0	13.80	14.00	0	2,092	0.00%
2021/01/13	19	13.63	3	13.50	13.60	16	2,014	0.79%
2021/01/12	0	0.00	1	12.95	13.15	-1	1,817	-0.06%
2021/01/08	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/01/05	2	13.15	2	13.15	13.10	0	1,760	0.00%
2021/01/04	0	0.00	1	12.90	12.90	-1	1,710	-0.06%
2020/12/15	0	0.00	2	12.50	12.50	-2	1,691	-0.12%
2020/12/10	2	12.65	0	0.00	12.65	2	1,650	0.12%
2020/12/09	0	0.00	2	14.00	13.95	-2	1,535	-0.13%
2020/12/08	0	0.00	3	14.00	13.95	-3	1,531	-0.20%
2020/12/07	3	14.43	34	14.04	14.35	-31	1,538	-2.02%
2020/12/03	30	13.45	19	13.41	13.30	11	1,372	0.80%
2020/12/02	2	13.83	2	13.78	13.65	0	1,388	0.00%
2020/12/01	0	0.00	1	13.55	13.65	-1	1,393	-0.07%
2020/11/30	1	13.35	1	13.45	13.35	0	1,422	0.00%
2020/11/27	0	0.00	0.1	13.15	13.30	-0.1	1,573	0.00%
2020/11/25	4	13.00	0	0.00	12.95	4	1,813	0.22%
2020/11/24	13	13.21	12	13.02	13.05	1	1,801	0.06%
2020/11/23	1	12.70	8.1	13.17	13.55	-7.1	1,750	-0.41%
2020/11/20	0	0.00	1	12.90	12.85	-1	1,613	-0.06%
2020/11/19	22	12.75	1	12.65	12.70	21	1,603	1.31%
2020/11/13	0	0.00	6	12.25	12.25	-6	1,659	-0.36%
2020/11/10	2	12.35	12	12.55	12.35	-10	1,721	-0.58%
2020/11/09	0	0.00	2	12.50	12.50	-2	1,712	-0.12%
2020/11/05	0	0.00	2	12.20	12.20	-2	1,687	-0.12%
2020/11/04	0	0.00	2	12.15	12.00	-2	1,682	-0.12%
2020/10/30	3	11.92	0	0.00	11.75	3	1,672	0.18%
2020/10/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2020/10/27	0	0.00	10	12.27	12.30	-10	1,652	-0.61%
2020/10/26	0.9	12.15	0	0.00	12.25	0.9	1,644	0.06%
2020/10/22	0	0.00	2	12.30	12.10	-2	1,623	-0.12%
2020/10/21	1	12.20	11	12.42	12.20	-10	1,624	-0.62%
2020/10/20	22	12.17	0	0.00	12.25	22	1,612	1.36%
2020/10/14	3	11.85	0	0.00	12.00	3	1,589	0.19%
2020/10/13	0	0.00	4	11.85	11.90	-4	1,595	-0.25%
2020/09/30	1	11.35	0	0.00	11.40	1	1,659	0.06%
2020/09/28	2	11.35	4	11.40	11.40	-2	1,803	-0.11%
2020/09/23	1	12.00	0	0.00	11.90	1	1,796	0.06%
2020/09/14	0	0.00	2	12.25	12.15	-2	1,818	-0.11%
2020/09/11	3	12.03	0	0.00	12.05	3	1,817	0.17%
2020/09/10	5	12.54	1	12.75	12.45	4	1,826	0.22%
2020/09/09	0	0.00	5	12.82	12.80	-5	1,799	-0.28%
2020/09/07	3	12.50	0	0.00	12.50	3	1,790	0.17%
2020/09/04	5	12.87	18	12.92	13.05	-13	1,752	-0.74%
2020/09/03	8	13.59	2	13.40	13.25	6	1,737	0.35%
2020/09/02	16	13.87	7	13.56	13.20	9	1,691	0.53%
2020/09/01	16	13.84	5	13.84	13.90	11	1,569	0.70%
2020/08/27	6	12.30	0	0.00	12.20	6	1,362	0.44%
2020/08/19	2	12.60	0	0.00	12.60	2	1,512	0.13%
2020/08/17	4	12.60	0	0.00	12.65	4	1,597	0.25%
2020/08/14	2	12.70	0	0.00	12.70	2	1,591	0.13%
2020/08/12	0	0.00	1	12.65	12.50	-1	1,549	-0.06%
2020/08/11	1	12.45	1	12.50	12.45	0	1,555	0.00%
2020/08/10	0	0.00	2	11.90	11.80	-2	1,527	-0.13%
2020/07/22	1.3	12.04	0	0.00	12.05	1.3	2,048	0.06%
2020/07/17	0	0.00	1	11.95	11.90	-1	2,086	-0.05%
2020/07/15	0.3	12.05	0	0.00	12.10	0.3	2,105	0.01%
2020/07/10	1	12.50	0	0.00	12.35	1	2,225	0.04%
2020/07/09	3	13.27	1	13.35	13.00	2	2,287	0.09%
2020/07/08	2	13.08	3	13.15	13.25	-1	2,287	-0.04%
2020/07/03	0.3	12.20	0	0.00	12.20	0.3	2,129	0.01%
2020/06/24	2.3	11.90	0	0.00	11.90	2.3	2,073	0.11%
2020/06/12	0	0.00	3	11.30	11.90	-3	2,009	-0.15%
2020/06/09	0	0.00	10	12.55	12.20	-10	1,984	-0.50%
2020/06/08	1	13.10	1	13.00	12.85	0	1,969	0.00%
2020/06/05	10	12.80	1	12.75	12.80	9	1,947	0.46%
2020/06/03	2	12.63	1	12.75	12.55	1	1,916	0.05%
2020/06/01	2	12.80	8	12.84	12.85	-6	1,845	-0.33%
2020/05/26	0	0.00	4	12.34	12.05	-4	1,681	-0.24%
2020/05/25	10	12.29	1	12.35	12.45	9	1,641	0.55%
2020/05/19	0	0.00	18	11.25	11.25	-18	1,541	-1.17%
2020/05/15	8	11.07	1	11.40	11.50	7	1,541	0.45%
2020/05/12	3	11.07	0	0.00	11.05	3	1,472	0.20%
2020/05/11	0	0.00	1	12.30	12.25	-1	1,408	-0.07%
2020/05/07	1	12.20	0	0.00	11.80	1	1,344	0.07%
2020/05/06	0	0.00	2	11.55	11.45	-2	1,276	-0.16%
2020/04/30	0	0.00	4	11.65	11.60	-4	1,279	-0.31%
2020/04/29	0	0.00	3	11.50	11.55	-3	1,260	-0.24%
2020/04/28	13	12.03	2	11.45	11.45	11	1,251	0.88%
2020/04/27	12	11.65	12	11.88	11.90	0	1,144	0.00%
2020/04/23	0	0.00	2	11.00	10.95	-2	1,054	-0.19%
2020/04/21	1	10.70	0	0.00	10.60	1	1,014	0.10%
2020/04/20	4	11.10	1	11.15	11.25	3	989	0.30%
2020/04/17	1	11.25	3	11.47	11.15	-2	977	-0.20%
2020/04/16	2	10.85	1	10.80	11.20	1	924	0.11%
2020/04/15	3	10.97	0	0.00	10.70	3	895	0.34%
2020/04/13	0	0.00	1	9.56	10.00	-1	741	-0.13%
2020/04/01	0	0.00	2	8.75	8.66	-2	738	-0.27%
2020/03/31	3	8.56	0	0.00	8.48	3	754	0.40%
2020/03/27	2	8.54	0	0.00	8.51	2	773	0.26%
2020/03/25	6	8.14	0	0.00	8.08	6	787	0.76%
2020/03/24	9	7.78	0	0.00	7.72	9	873	1.03%
2020/03/20	0	0.00	3	7.95	7.98	-3	945	-0.32%
2020/03/12	0	0.00	1	10.00	9.83	-1	879	-0.11%
2020/03/11	4	10.73	1	10.85	10.45	3	864	0.35%
2020/02/26	1	10.65	0	0.00	10.60	1	826	0.12%
2020/02/20	0	0.00	1	11.00	11.20	-1	901	-0.11%
2020/02/19	0	0.00	1	10.90	10.75	-1	846	-0.12%
2020/02/18	0	0.00	2	10.65	10.70	-2	830	-0.24%
2020/02/17	2	10.20	0	0.00	10.25	2	813	0.25%
2020/02/12	2	10.58	1	10.65	10.60	1	815	0.12%
2020/02/11	1	10.75	1	10.80	10.70	0	810	0.00%
2020/02/07	0	0.00	2	10.25	10.50	-2	796	-0.25%
2020/02/06	2	10.73	2	10.15	10.55	0	784	0.00%
2020/01/30	2	9.88	0	0.00	9.88	2	736	0.27%
2020/01/20	0	0.00	3	11.00	10.95	-3	732	-0.41%
2020/01/17	2	10.70	0	0.00	10.70	2	723	0.28%
2020/01/13	0	0.00	6	10.98	11.00	-6	738	-0.81%
2020/01/08	2	10.70	0	0.00	10.65	2	782	0.26%
2020/01/07	2	10.95	0	0.00	11.00	2	786	0.25%
2019/12/31	0	0.00	2	11.50	11.45	-2	814	-0.25%
2019/12/30	2	11.35	0	0.00	11.35	2	872	0.23%
2019/12/27	1	11.65	0	0.00	11.55	1	903	0.11%
2019/12/26	0	0.00	5	11.74	11.65	-5	946	-0.53%
2019/12/25	2	11.45	0	0.00	11.30	2	1,207	0.17%
2019/12/24	2	11.65	2	11.85	11.55	0	1,538	0.00%
2019/12/20	5	11.69	2	11.80	11.65	3	1,576	0.19%
2019/12/19	3	12.00	0	0.00	11.85	3	1,557	0.19%
2019/12/09	1	11.20	0	0.00	11.10	1	1,467	0.07%
2019/12/06	0	0.00	1	11.20	11.05	-1	1,500	-0.07%
2019/12/02	1	10.60	0	0.00	10.70	1	1,645	0.06%
2019/11/22	0	0.00	5	11.25	11.20	-5	1,619	-0.31%
2019/11/20	5	11.30	0	0.00	11.35	5	1,570	0.32%
2019/10/24	0	0.00	2	11.25	11.20	-2	1,442	-0.14%
2019/10/16	0	0.00	2	10.90	10.90	-2	1,413	-0.14%
2019/10/14	0	0.00	1	11.30	11.25	-1	1,400	-0.07%
2019/10/09	1	11.30	0	0.00	11.20	1	1,394	0.07%
2019/10/07	9	12.03	9	11.85	12.00	0	1,350	0.00%
2019/10/04	1	11.85	0	0.00	12.10	1	1,332	0.08%
2019/10/01	2	12.58	2	12.45	12.50	0	1,180	0.00%
2019/09/27	4	12.54	1	12.85	12.90	3	901	0.33%
2019/09/09	0	0.00	1	10.60	10.20	-1	356	-0.28%
2019/09/06	1	10.55	0	0.00	10.60	1	288	0.35%
2019/03/05	0	0.00	3	10.35	10.45	-3	269	-1.11%
2018/10/11	2	9.54	0	0.00	9.54	2	416	0.48%
2018/10/09	0	10.70	0	0.00	10.60	0	392	0.00%
2018/10/08	2	11.35	0	0.00	11.20	2	369	0.54%
2018/09/14	10	12.75	0	0.00	12.70	10	353	2.83%
2018/09/03	0	0.00	1	13.45	13.75	-1	365	-0.27%
2018/08/31	1	13.90	10	14.00	13.60	-9	393	-2.29%
2018/06/29	1	13.20	0	0.00	13.10	1	606	0.16%
2018/06/12	0	0.00	2	13.95	13.70	-2	597	-0.33%
2018/06/08	10	14.20	0	0.00	14.10	10	615	1.63%
2018/05/31	4	14.13	0	0.00	13.80	4	495	0.81%
2018/05/30	3	13.70	0	0.00	14.25	3	442	0.68%
2018/04/24	2	12.00	1.1	12.18	12.10	0.9	600	0.14%
2018/04/18	0	0.00	0.3	12.90	12.95	-0.3	622	-0.05%
2018/01/02	1	15.30	1	15.20	15.15	0	786	0.00%