擎亞 (8096)-兆豐-台中港券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.60
漲跌
▲0.70
漲幅
+1.95%
成交量
39,662張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	36.80	28.2	36.97	36.60	-3.2	22,167	-0.01%
2024/05/07	34	36.96	39	36.63	35.90	-5	21,979	-0.02%
2024/05/06	32	34.91	93.3	35.58	36.40	-61.3	21,589	-0.28%
2024/05/03	53	33.96	40.2	34.35	33.65	12.8	20,914	0.06%
2024/05/02	3	29.02	30	31.31	32.30	-27	21,599	-0.13%
2024/04/30	32	29.87	32	30.35	29.40	0	21,725	0.00%
2024/04/29	1	28.60	4	28.20	28.80	-3	21,454	-0.01%
2024/04/26	1	26.80	0	0.00	26.20	1	21,578	0.00%
2024/04/25	0	0.00	5.1	26.72	26.55	-5.1	22,025	-0.02%
2024/04/24	3	26.67	0	0.00	26.70	3	22,703	0.01%
2024/04/23	14	25.89	2	25.98	26.00	12	23,775	0.05%
2024/04/22	3	26.42	7	26.41	26.00	-4	25,221	-0.02%
2024/04/19	10	27.70	4	27.58	27.60	6	26,184	0.02%
2024/04/18	7	28.76	3	28.93	28.70	4	27,433	0.01%
2024/04/17	10.2	28.73	11	28.52	28.50	-0.8	28,021	0.00%
2024/04/16	44	28.20	9	28.85	27.95	35	28,646	0.12%
2024/04/15	34	30.57	20.1	30.87	30.10	13.9	28,817	0.05%
2024/04/12	37	31.41	35	31.45	30.75	2	28,966	0.01%
2024/04/11	39	31.26	26	31.09	30.65	13	29,395	0.04%
2024/04/10	52.1	32.20	51	32.30	31.15	1.1	29,384	0.00%
2024/04/09	5	31.80	0	0.00	32.90	5	28,388	0.02%
2024/04/08	11	29.71	25	29.05	29.95	-14	28,324	-0.05%
2024/04/03	3	26.67	15	27.12	27.25	-12	28,099	-0.04%
2024/04/02	4	25.73	13	26.32	26.50	-9	28,790	-0.03%
2024/04/01	29.2	26.41	28	27.29	25.90	1.2	28,884	0.00%
2024/03/29	21	25.91	5	26.02	25.65	16	28,476	0.06%
2024/03/28	20	25.35	9	25.55	25.45	11	28,399	0.04%
2024/03/27	24	25.68	0.1	25.80	25.65	23.9	28,356	0.08%
2024/03/26	32.1	26.04	1	26.50	26.10	31.1	28,314	0.11%
2024/03/25	17	25.72	6	25.87	25.95	11	28,214	0.04%
2024/03/22	4	25.40	0	0.00	25.40	4	28,141	0.01%
2024/03/21	5	25.90	17	26.11	25.90	-12	28,061	-0.04%
2024/03/20	5	25.07	0	25.35	24.70	5	27,837	0.02%
2024/03/19	0	0.00	0.2	25.65	25.15	-0.2	27,888	0.00%
2024/03/18	5	25.99	3	26.20	25.65	2	27,954	0.01%
2024/03/15	2	26.03	3	26.07	26.25	-1	28,237	0.00%
2024/03/14	1	24.70	8	26.12	25.60	-7	28,296	-0.02%
2024/03/13	6	25.47	13	25.93	25.50	-7	28,274	-0.02%
2024/03/12	41	27.13	119	27.46	26.45	-78	28,015	-0.28%	大賣/
2024/03/11	35	25.21	74	25.71	25.75	-39	27,146	-0.14%
2024/03/08	14.2	24.55	11	24.90	24.80	3.2	26,918	0.01%
2024/03/07	7	24.01	3	23.65	23.60	4	26,700	0.01%
2024/03/06	3	24.83	2	25.15	24.85	1	26,802	0.00%
2024/03/05	5	25.08	1	25.15	25.00	4	26,949	0.01%
2024/03/04	20	25.70	4	25.73	25.70	16	26,843	0.06%
2024/03/01	28	25.55	4	26.05	25.55	24	26,700	0.09%
2024/02/29	11	25.56	16	25.91	26.00	-5	26,438	-0.02%
2024/02/27	228	27.39	116	27.47	25.15	112	26,173	0.43%	大買/大賣/鉅額交易
2024/02/26	7	26.03	56	26.43	27.50	-49	25,109	-0.20%
2024/02/23	54	25.37	68	25.88	25.00	-14	24,671	-0.06%
2024/02/22	41	24.82	16	24.94	24.75	25	24,185	0.10%
2024/02/21	4	25.33	4	25.05	24.80	0	24,035	0.00%
2024/02/20	17	25.48	8	25.88	25.15	9	23,813	0.04%
2024/02/19	67	26.53	67	26.44	26.15	0	23,554	0.00%
2024/02/16	27	24.96	131	25.18	26.15	-104	22,687	-0.46%	大賣/鉅額交易
2024/02/15	28	23.54	44	24.05	23.80	-16	22,250	-0.07%
2024/02/05	13	22.88	3	22.93	22.75	10	22,019	0.05%
2024/02/02	15	23.97	8	24.24	23.55	7	21,762	0.03%
2024/02/01	17	25.19	29	24.84	24.35	-12	21,500	-0.06%
2024/01/31	116	25.73	112.1	26.19	25.30	3.9	21,130	0.02%	大買/大賣/
2024/01/30	90	25.51	68	25.99	25.35	22	20,623	0.11%
2024/01/29	61	25.42	58	25.41	25.35	3	20,156	0.02%
2024/01/26	35	25.03	13	24.70	24.65	22	19,442	0.11%
2024/01/25	181	26.89	158	26.96	25.50	23	18,870	0.12%	大買/大賣/
2024/01/24	62	25.07	157.1	25.77	25.85	-95.1	16,662	-0.57%	大賣/
2024/01/23	68	23.50	59	24.45	23.50	9	16,039	0.06%
2024/01/22	35	23.69	45.1	23.34	23.05	-10.1	15,611	-0.06%
2024/01/19	54	24.18	32.1	24.06	23.90	21.9	15,295	0.14%
2024/01/18	68	23.72	102	24.45	24.20	-34	14,799	-0.23%	大賣/
2024/01/17	111.1	24.35	89	24.81	23.90	22	14,085	0.16%	大買/
2024/01/16	143	23.68	76	24.43	23.75	67	12,966	0.52%	大買/
2024/01/15	86	23.26	205.2	23.78	24.65	-119.2	11,469	-1.04%	大賣/鉅額交易
2024/01/12	271	23.06	152.1	22.55	22.45	118.9	10,400	1.14%	大買/大賣/鉅額交易
2024/01/11	18	22.16	46.1	21.96	22.70	-28.1	8,988	-0.31%
2024/01/10	59	19.37	61.4	19.84	20.65	-2.3	8,267	-0.03%
2024/01/09	56	17.68	135.3	18.70	18.80	-79.3	7,404	-1.07%	大賣/
2024/01/08	63	18.65	16	18.60	18.15	47	6,896	0.68%
2024/01/05	157.1	19.16	55	19.39	18.90	102.1	6,463	1.58%	大買/鉅額交易
2024/01/04	120	18.02	140.5	18.74	19.00	-20.5	5,256	-0.39%	大買/大賣/
2024/01/03	12	15.57	7	15.94	17.30	5	4,686	0.11%
2024/01/02	23.1	15.86	9	16.22	15.80	14.1	4,403	0.32%
2023/12/29	10.1	16.20	11	16.33	16.15	-0.9	4,292	-0.02%
2023/12/28	117	16.25	59	16.72	16.00	58	4,012	1.45%	大買/
2023/12/27	11.1	14.48	19	15.56	15.75	-7.9	3,111	-0.25%
2023/12/26	26	14.36	114	14.53	14.35	-88	2,837	-3.10%	大賣/
2023/12/25	171	13.99	2	14.43	13.80	169	2,719	6.21%	大買/鉅額交易
2023/12/22	3	13.50	0	0.00	13.50	3	2,613	0.11%
2023/12/21	5	13.65	0	0.00	13.65	5	2,579	0.19%
2023/12/20	5	14.52	19	14.63	14.25	-14	2,533	-0.55%
2023/12/19	0	0.00	11.1	14.47	14.15	-11.1	2,483	-0.45%
2023/12/18	2	14.40	21	14.78	14.25	-19	2,435	-0.78%
2023/12/15	6.1	14.82	32	14.97	14.40	-25.9	2,359	-1.10%
2023/12/14	32	14.85	33	15.17	15.40	-1	2,225	-0.04%
2023/12/13	70	14.88	31.3	15.34	14.75	38.7	2,079	1.86%
2023/12/12	116	14.75	74	14.85	14.90	42	1,913	2.19%	大買/
2023/12/11	60	14.22	54.5	14.55	14.70	5.5	1,418	0.39%
2023/12/08	0	0.00	4	13.40	13.40	-4	1,145	-0.35%
2023/12/07	0	0.00	0.2	12.35	12.20	-0.2	977	-0.02%
2023/12/06	35.2	12.48	32	12.45	12.35	3.2	951	0.33%
2023/12/05	0	0.00	2	12.75	12.70	-2	913	-0.22%
2023/12/04	18	12.52	15.1	13.23	12.45	2.9	853	0.34%
2023/12/01	23	13.33	29	13.26	13.35	-6	760	-0.79%
2023/11/30	0	0.00	120.8	12.89	12.90	-120.8	473	-25.51%	大賣/鉅額交易
2023/11/29	3	11.12	4	11.58	11.75	-1	211	-0.47%
2023/11/28	5	10.75	0	0.00	10.70	5	162	3.08%
2023/11/20	2	10.60	0	0.00	10.65	2	153	1.30%
2023/11/13	3	10.65	0	0.00	10.65	3	150	1.99%
2023/11/09	4	10.83	0	0.00	10.85	4	156	2.56%
2023/11/08	6	10.95	0	0.00	10.95	6	168	3.57%
2023/11/06	0	0.00	19	11.25	11.20	-19	175	-10.85%
2023/11/01	1	11.05	0	0.00	11.05	1	227	0.44%
2023/10/31	0	0.00	2	11.25	11.10	-2	228	-0.88%
2023/10/25	0	0.00	2	11.10	11.25	-2	236	-0.85%
2023/10/24	0	0.00	2	10.95	11.00	-2	233	-0.86%
2023/10/23	0	0.00	2	10.95	10.85	-2	235	-0.85%
2023/10/19	4	10.85	0	0.00	10.90	4	239	1.67%
2023/10/18	4	10.83	26	10.80	10.90	-22	242	-9.07%
2023/10/17	2.1	10.86	0	0.00	10.90	2.1	244	0.86%
2023/10/12	0	0.00	67	10.87	11.00	-67	319	-20.98%
2023/10/11	21	10.86	0	0.00	10.80	21	343	6.11%
2023/09/22	1	10.55	0	0.00	10.60	1	496	0.20%
2023/09/15	0	0.00	0	10.80	10.70	0	507	-0.01%
2023/08/30	0	10.80	0	0.00	10.60	0	529	0.00%
2023/08/23	2	10.55	0	0.00	10.50	2	541	0.37%
2023/08/16	0.1	10.35	0	0.00	10.35	0.1	543	0.01%
2023/08/11	0	0.00	0.4	10.85	10.85	-0.4	524	-0.08%
2023/08/10	0.1	10.85	0	0.00	10.80	0.1	522	0.01%
2023/08/02	1	11.85	0	0.00	11.80	1	469	0.21%
2023/08/01	1	12.00	0	0.00	12.05	1	464	0.22%
2023/07/28	0	0.00	0	12.10	12.10	0	461	-0.01%
2023/07/27	2	12.08	0.2	12.00	12.10	1.8	457	0.40%
2023/07/24	1	12.00	0	0.00	11.95	1	453	0.22%
2023/07/21	0	12.20	0	0.00	12.15	0	451	0.01%
2023/07/20	0.1	12.18	0	0.00	12.20	0.1	453	0.02%
2023/07/19	0	12.35	0	0.00	12.05	0	450	0.01%
2023/07/18	0	0.00	10	12.35	12.25	-10	447	-2.23%
2023/07/14	10	12.25	0	0.00	12.25	10	379	2.63%
2023/07/12	1	12.15	6	12.20	11.95	-5	346	-1.44%
2023/07/10	6	12.35	0	0.00	12.25	6	315	1.90%
2023/07/07	10	11.95	10	11.80	11.80	0	265	0.00%
2023/06/19	1.3	11.75	0	0.00	11.70	1.3	216	0.59%
2023/06/08	0	0.00	6	11.66	11.60	-6	234	-2.56%
2023/05/16	1	11.45	1	11.40	11.45	0	401	0.00%
2023/05/12	1	11.35	0	0.00	11.45	1	404	0.25%
2023/05/11	3	11.35	0	0.00	11.35	3	405	0.74%
2023/05/10	3	11.48	0	0.00	11.45	3	403	0.74%
2023/05/02	0	0.00	0	11.45	11.45	0	401	0.00%
2023/04/28	0	0.00	0	11.40	11.50	0	401	0.00%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/17	0	11.85	5	11.75	11.75	-5	389	-1.28%
2023/04/14	0	11.75	0	0.00	11.70	0	385	0.00%
2023/04/13	0	11.78	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.62	0	0.00	11.65	0	383	0.00%
2023/03/27	0	11.70	0	0.00	11.50	0	496	0.00%
2023/03/24	1	11.55	0	0.00	11.55	1	495	0.20%
2023/03/20	0	11.55	0	0.00	11.45	0	493	0.00%
2023/03/16	3	11.35	0	0.00	11.20	3	490	0.61%
2023/03/15	0.1	11.50	0	0.00	11.45	0.1	484	0.02%
2023/03/10	83	11.82	20	11.80	11.75	63	469	13.43%
2023/03/08	0	12.15	0	0.00	12.10	0	455	0.00%
2023/03/07	0	0.00	3	12.15	12.10	-3	450	-0.67%
2023/02/15	0	11.95	0	0.00	11.80	0	305	0.00%
2023/02/14	0	12.10	0	0.00	11.90	0	301	0.00%
2023/02/08	0	11.95	0	0.00	11.90	0	305	0.00%
2023/01/13	0	0.00	12	11.55	11.60	-12	318	-3.77%
2022/12/20	1	12.65	0	0.00	12.30	1	354	0.28%
2022/12/19	0	11.75	0	0.00	11.65	0	278	0.00%
2022/12/16	0	11.80	0	0.00	11.65	0	281	0.00%
2022/12/12	6	11.65	0	0.00	11.85	6	280	2.14%
2022/12/09	0	0.00	20	11.87	11.90	-20	279	-7.14%
2022/11/28	0	11.95	0	0.00	11.65	0	311	0.00%
2022/11/15	0	0.00	0	11.80	11.80	0	462	0.00%
2022/11/10	0	0.00	0	11.60	11.60	0	497	0.00%
2022/11/07	0	0.00	0.2	11.55	11.60	-0.2	528	-0.04%
2022/10/26	0	0.00	9	10.85	10.85	-9	586	-1.53%
2022/10/03	0	0.00	0	12.20	12.05	0	682	0.00%
2022/09/30	4	12.15	0	0.00	12.15	4	692	0.58%
2022/09/26	0	0.00	17.9	12.35	12.35	-17.9	723	-2.47%
2022/09/21	0	0.00	8	12.90	12.85	-8	805	-0.99%
2022/09/13	1	13.00	0	0.00	13.00	1	1,384	0.07%
2022/09/01	7	13.45	0	0.00	13.30	7	2,871	0.24%
2022/08/31	3	13.50	13	13.63	13.60	-10	2,942	-0.34%
2022/08/25	0	0.00	2	13.30	13.35	-2	3,471	-0.06%
2022/08/23	1	13.15	0	0.00	13.15	1	3,715	0.03%
2022/08/08	0	0.00	5	13.20	13.20	-5	5,736	-0.09%
2022/08/03	1	13.10	0	0.00	12.80	1	5,746	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,736	0.02%
2022/07/20	0	0.00	0	13.00	13.20	0	5,670	0.00%
2022/07/18	0	0.00	0	12.85	12.85	0	5,651	0.00%
2022/07/15	0	0.00	4	12.65	12.70	-4	5,643	-0.07%
2022/06/28	0	0.00	1	13.80	13.80	-1	5,464	-0.02%
2022/06/24	17	13.15	0	13.10	13.10	17	4,987	0.34%
2022/06/23	21	13.05	0	0.00	12.90	21	4,971	0.42%
2022/06/20	1	13.25	0	0.00	13.10	1	4,889	0.02%
2022/06/17	21	13.55	0	0.00	13.45	21	4,849	0.43%
2022/06/16	40	13.81	0	0.00	13.70	40	4,817	0.83%
2022/06/15	27	14.24	9	14.23	14.20	18	4,756	0.38%
2022/06/13	31	14.35	9	14.88	14.50	22	4,656	0.47%
2022/06/10	36	15.23	14	15.68	14.75	22	4,204	0.52%
2022/06/09	0	0.00	6	15.55	15.45	-6	3,383	-0.18%
2022/06/08	0	0.00	4	15.38	15.30	-4	3,304	-0.12%
2022/06/07	12	15.08	0	0.00	14.55	12	2,900	0.41%
2022/06/01	2	15.50	9	15.76	15.55	-7	2,704	-0.26%
2022/05/31	0	0.00	7	15.55	15.35	-7	2,518	-0.28%
2022/05/30	0	0.00	9	15.50	15.40	-9	2,451	-0.37%
2022/05/27	0	0.00	2	15.48	15.25	-2	2,381	-0.08%
2022/05/26	1	15.05	4	15.50	15.10	-3	2,250	-0.13%
2022/05/25	10	15.60	11.1	15.91	15.70	-1.1	2,132	-0.05%
2022/05/24	4	15.35	0	0.00	16.05	4	1,952	0.20%
2022/05/23	10	15.20	0	0.00	15.50	10	1,609	0.62%
2022/05/20	17	15.55	23	15.51	14.70	-6	1,334	-0.45%
2022/05/19	0	0.00	6	14.50	15.20	-6	993	-0.60%
2022/05/18	6	14.40	0	0.00	14.35	6	853	0.70%
2022/05/17	20	13.94	20	14.17	14.15	0	659	0.00%
2022/05/16	15	14.43	5	14.35	14.35	10	574	1.74%
2022/05/13	0	0.00	1	13.45	13.50	-1	363	-0.28%
2022/05/05	1	12.55	0	0.00	12.55	1	347	0.29%
2022/05/04	1	12.40	0	0.00	12.45	1	355	0.28%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/04/18	0	13.10	0	0.00	12.95	0	508	0.00%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/12	2	13.08	0	0.00	13.10	2	591	0.34%
2022/04/06	10	13.20	0	0.00	13.15	10	748	1.34%
2022/04/01	1	13.15	0	0.00	13.30	1	791	0.13%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/30	2	13.38	0	0.00	13.40	2	851	0.23%
2022/03/25	1	13.50	0	0.00	13.45	1	1,077	0.09%
2022/03/18	1	13.55	0	0.00	13.55	1	1,878	0.05%
2022/03/17	1	13.45	0	0.00	13.45	1	1,951	0.05%
2022/03/09	0	0.00	1	12.95	13.10	-1	1,992	-0.05%
2022/02/23	1	13.75	0	0.00	13.85	1	2,238	0.04%
2022/02/22	0	13.79	0	0.00	13.70	0	2,242	0.00%
2022/02/09	1.9	13.80	0	0.00	13.85	1.9	2,275	0.08%
2022/01/21	1	13.65	0	0.00	13.55	1	2,241	0.04%
2022/01/14	1	13.50	0	0.00	13.55	1	2,221	0.05%
2022/01/13	2	14.00	0	0.00	14.00	2	2,201	0.09%
2022/01/12	0	0.00	10	14.05	14.05	-10	2,193	-0.46%
2022/01/11	1	14.40	0	0.00	14.20	1	2,192	0.05%
2022/01/05	1	14.90	0	0.00	14.80	1	2,064	0.05%
2022/01/04	1	15.00	0	0.00	15.00	1	2,042	0.05%
2022/01/03	2	15.35	0	0.00	15.15	2	2,020	0.10%
2021/12/30	2	15.60	0	0.00	15.50	2	1,993	0.10%
2021/12/29	1	15.50	0	0.00	15.55	1	1,926	0.05%
2021/12/28	0	0.00	0	15.50	15.30	0	1,888	0.00%
2021/12/27	0	0.00	25	15.33	15.50	-25	1,854	-1.35%
2021/12/23	2.2	15.52	4.4	15.63	15.40	-2.2	1,801	-0.12%
2021/12/22	1	15.15	0	0.00	15.05	1	1,630	0.06%
2021/12/17	3	14.80	0	0.00	15.00	3	1,422	0.21%
2021/12/16	11	15.29	10	15.55	15.30	1	1,428	0.07%
2021/12/15	31	15.40	31	15.37	15.40	0	1,363	0.00%
2021/12/14	20	15.78	3	16.30	15.05	17	1,128	1.51%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/11/25	5	13.75	10.2	14.27	13.75	-5.2	681	-0.76%
2021/11/24	11	13.95	12	13.50	14.05	-1	608	-0.16%
2021/11/23	8	13.35	2	13.40	13.35	6	527	1.14%
2021/11/17	0	0.00	2	12.80	13.05	-2	497	-0.40%
2021/11/15	3	12.60	0.2	12.60	12.65	2.8	518	0.54%
2021/09/24	0	0.00	11	12.98	12.90	-11	2,569	-0.43%
2021/09/15	0	13.20	0	0.00	13.10	0	2,761	0.00%
2021/09/02	10	13.65	0	0.00	13.65	10	3,895	0.26%
2021/08/23	0	0.00	1	13.30	13.30	-1	3,885	-0.03%
2021/08/18	1	12.70	0	0.00	13.10	1	3,858	0.03%
2021/08/10	3	14.50	0	0.00	14.45	3	3,743	0.08%
2021/08/09	4	15.08	0	0.00	15.10	4	3,747	0.11%
2021/08/06	0	0.00	2	15.85	15.40	-2	3,720	-0.05%
2021/08/04	2	15.20	0	0.00	15.30	2	3,699	0.05%
2021/08/03	0	0.00	0.4	15.40	15.60	-0.4	3,699	-0.01%
2021/08/02	1	15.70	43.3	15.50	15.35	-42.3	3,660	-1.15%
2021/07/30	20	15.15	0	0.00	14.95	20	3,564	0.56%
2021/07/23	3	14.92	0	0.00	14.80	3	3,486	0.09%
2021/07/22	1	15.45	6	15.13	15.35	-5	3,437	-0.15%
2021/07/21	11	15.58	31.1	15.45	15.75	-20.1	3,261	-0.61%
2021/07/13	0	0.00	2	14.10	14.15	-2	3,208	-0.06%
2021/07/12	10	14.79	0	0.00	14.70	10	3,192	0.31%
2021/07/08	0	0.00	1	14.65	14.70	-1	2,942	-0.03%
2021/07/06	1	14.50	0	0.00	14.50	1	3,140	0.03%
2021/07/05	1	14.95	0	0.00	14.85	1	3,253	0.03%
2021/06/30	0	0.00	1	14.10	14.15	-1	3,421	-0.03%
2021/06/25	1	14.70	1	15.15	14.25	0	3,605	0.00%
2021/06/24	0	0.00	2	14.20	14.60	-2	3,513	-0.06%
2021/06/22	1	14.15	0	0.00	13.90	1	3,433	0.03%
2021/06/21	6	14.53	7	13.92	14.55	-1	3,379	-0.03%
2021/06/18	25	14.71	38	15.41	14.30	-13	3,286	-0.40%
2021/06/17	10	15.55	10	15.25	15.55	0	3,109	0.00%
2021/06/16	16	15.46	5	15.70	15.50	11	3,062	0.36%
2021/05/17	1	10.55	0	0.00	10.40	1	2,580	0.04%
2021/05/14	0	12.00	0	0.00	11.50	0	2,548	0.00%
2021/05/12	20	12.40	0	0.00	11.80	20	2,508	0.80%
2021/05/07	0	13.90	0	0.00	14.10	0	2,453	0.00%
2021/05/04	0	0.00	10	14.15	13.70	-10	2,465	-0.41%
2021/04/29	0	0.00	2.6	15.25	15.10	-2.6	2,500	-0.10%
2021/04/27	2	15.80	0	0.00	15.55	2	2,541	0.08%
2021/04/23	0	0.00	15.1	15.50	15.65	-15.1	2,580	-0.59%
2021/04/22	0	0.00	28	15.64	15.10	-28	2,599	-1.08%
2021/04/16	0	0.00	1	15.20	15.05	-1	2,708	-0.04%
2021/04/15	5	15.06	0	0.00	15.15	5	2,684	0.19%
2021/04/12	2	14.70	30	14.80	14.45	-28	2,456	-1.14%
2021/04/09	10	15.35	0	0.00	14.65	10	2,405	0.42%
2021/04/07	35	13.92	4	14.25	14.15	31	2,206	1.41%
2021/04/06	0	0.00	1	13.45	13.45	-1	2,023	-0.05%
2021/03/31	0	13.65	3	13.60	13.55	-3	2,012	-0.15%
2021/03/30	0	0.00	4	13.63	13.60	-4	1,982	-0.20%
2021/03/26	1	13.15	0	0.00	13.10	1	1,754	0.06%
2021/03/25	1	13.20	0	0.00	13.20	1	1,752	0.06%
2021/03/24	1	13.25	0	0.00	13.25	1	1,755	0.06%
2021/03/19	0.4	13.50	0	0.00	13.50	0.4	1,763	0.02%
2021/03/17	0	13.40	0	0.00	13.50	0	1,739	0.00%
2021/03/16	2	13.28	0	0.00	13.20	2	1,826	0.11%
2021/03/15	0	13.10	0	0.00	13.20	0	1,849	0.00%
2021/03/11	0	13.05	0	0.00	12.95	0	2,033	0.00%
2021/03/02	0	0.00	4	13.05	13.00	-4	2,175	-0.18%
2021/02/25	0	0.00	0	12.95	13.15	0	2,237	0.00%
2021/02/03	0	0.00	6	12.20	12.20	-6	2,398	-0.25%
2021/02/02	2	12.20	0	0.00	12.20	2	2,421	0.08%
2021/02/01	1	12.10	0	0.00	12.10	1	2,524	0.04%
2021/01/29	2	12.80	0	0.00	12.45	2	2,508	0.08%
2021/01/28	1	12.85	0	0.00	12.75	1	2,499	0.04%
2021/01/27	1	12.85	0	0.00	12.85	1	2,510	0.04%
2021/01/25	1	13.20	0	0.00	13.25	1	2,476	0.04%
2021/01/22	5	13.64	3	13.50	13.50	2	2,453	0.08%
2021/01/21	0	0.00	1	13.25	13.45	-1	2,379	-0.04%
2021/01/19	1	13.90	0	0.00	13.90	1	2,293	0.04%
2021/01/14	5	14.00	10	13.62	14.00	-5	2,092	-0.24%
2021/01/13	24	13.61	4	13.75	13.60	20	2,014	0.99%
2021/01/11	4	12.78	0	0.00	12.85	4	1,770	0.23%
2020/12/28	0	0.00	1	12.80	12.80	-1	1,695	-0.06%
2020/12/22	0	0.00	5	12.50	12.45	-5	1,688	-0.30%
2020/12/17	0	0.00	5	12.65	12.75	-5	1,706	-0.29%
2020/12/15	1	12.50	0	0.00	12.50	1	1,691	0.06%
2020/12/10	6	12.65	0	13.00	12.65	6	1,650	0.36%
2020/12/08	0	0.00	1	14.05	13.95	-1	1,531	-0.07%
2020/12/07	6	14.21	7	14.14	14.35	-1	1,538	-0.07%
2020/12/01	0	0.00	5	13.66	13.65	-5	1,393	-0.36%
2020/11/27	2	13.20	0	0.00	13.30	2	1,573	0.13%
2020/11/25	2	13.05	10	13.00	12.95	-8	1,813	-0.44%
2020/11/23	10	13.50	1	13.10	13.55	9	1,750	0.51%
2020/11/17	1	12.25	0	0.00	12.35	1	1,599	0.06%
2020/11/16	0	0.00	1	12.30	12.25	-1	1,618	-0.06%
2020/11/02	0	0.00	2	11.75	11.75	-2	1,673	-0.12%
2020/10/30	0	0.00	0.2	11.90	11.75	-0.2	1,672	-0.01%
2020/10/13	4	11.95	4	11.80	11.90	0	1,595	0.00%
2020/09/30	1	11.35	0	0.00	11.40	1	1,659	0.06%
2020/09/25	1	11.20	0	0.00	11.20	1	1,814	0.06%
2020/09/24	1	11.50	0	0.00	11.45	1	1,807	0.06%
2020/09/21	0.1	12.25	0	0.00	12.20	0.1	1,804	0.01%
2020/09/03	5	13.25	8	13.52	13.25	-3	1,737	-0.17%
2020/09/02	3	13.73	6	13.58	13.20	-3	1,691	-0.18%
2020/09/01	7	13.18	13	13.32	13.90	-6	1,569	-0.38%
2020/08/26	0	0.00	0	12.30	12.30	0	1,391	0.00%
2020/08/20	1	11.90	13.4	12.05	11.90	-12.4	1,496	-0.83%
2020/08/19	0	0.00	34	12.74	12.60	-34	1,512	-2.25%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,542	-0.65%
2020/08/17	6	12.68	0	0.00	12.65	6	1,597	0.38%
2020/08/14	0	0.00	5	12.55	12.70	-5	1,591	-0.31%
2020/08/12	5	12.50	5	12.50	12.50	0	1,549	0.00%
2020/07/30	0	0.00	2	11.60	11.70	-2	1,794	-0.11%
2020/07/14	5	12.30	0	0.00	12.25	5	2,145	0.23%
2020/07/10	0	0.00	1	12.50	12.35	-1	2,225	-0.04%
2020/07/08	1	13.25	10	13.22	13.25	-9	2,287	-0.39%
2020/07/07	0	0.00	1	12.55	12.50	-1	2,205	-0.05%
2020/06/30	10	12.20	0	0.00	12.20	10	2,086	0.48%
2020/06/22	1	12.40	0	0.00	12.25	1	2,064	0.05%
2020/06/19	15	12.50	0	0.00	12.50	15	2,055	0.73%
2020/06/15	0	0.00	5	11.85	11.90	-5	2,012	-0.25%
2020/06/09	10	12.65	0	0.00	12.20	10	1,984	0.50%
2020/06/01	10	12.80	0	0.00	12.85	10	1,845	0.54%
2020/05/28	0	0.00	9	12.50	12.60	-9	1,750	-0.51%
2020/05/27	0	0.00	20	12.13	12.25	-20	1,697	-1.18%
2020/05/26	10	12.60	21	12.18	12.05	-11	1,681	-0.65%
2020/05/25	6	12.30	0	0.00	12.45	6	1,641	0.37%
2020/05/22	5	11.85	10	11.88	11.95	-5	1,568	-0.32%
2020/05/15	30	11.50	0	0.00	11.50	30	1,541	1.95%
2020/05/12	5	11.10	51	11.27	11.05	-46	1,472	-3.12%
2020/05/11	5	12.35	0	0.00	12.25	5	1,408	0.35%
2020/05/08	5	11.93	0	0.00	12.15	5	1,389	0.36%
2020/05/07	7	12.10	12	12.07	11.80	-5	1,344	-0.37%
2020/05/06	0	0.00	13	11.60	11.45	-13	1,276	-1.02%
2020/05/05	2	11.30	5	11.60	11.40	-3	1,319	-0.23%
2020/04/29	6	11.55	6	11.43	11.55	0	1,260	0.00%
2020/04/28	5	11.45	1	11.75	11.45	4	1,251	0.32%
2020/04/27	18	11.42	17	11.66	11.90	1	1,144	0.09%
2020/04/23	36	10.87	15	10.97	10.95	21	1,054	1.99%
2020/04/22	5	10.45	0	0.00	10.55	5	1,032	0.48%
2020/04/21	10	10.66	0	0.00	10.60	10	1,014	0.99%
2020/04/20	2	11.05	0	0.00	11.25	2	989	0.20%
2020/04/17	18	11.37	14	11.61	11.15	4	977	0.41%
2020/04/16	0	0.00	2	10.65	11.20	-2	924	-0.22%
2020/04/15	3	11.10	3	11.25	10.70	0	895	0.00%
2020/04/14	13	10.90	0	0.00	11.00	13	824	1.58%
2020/04/13	6	9.42	2	9.55	10.00	4	741	0.54%
2020/03/30	5	8.30	0	0.00	8.43	5	763	0.66%
2020/03/23	2	7.45	0	0.00	7.43	2	946	0.21%
2020/03/18	2	8.03	2	8.15	8.19	0	912	0.00%
2020/03/17	0	0.00	1	8.02	8.03	-1	907	-0.11%
2020/03/16	2	8.92	0	0.00	8.63	2	898	0.22%
2020/03/13	0	0.00	5	8.88	9.09	-5	896	-0.56%
2020/03/12	5	9.86	0	0.00	9.83	5	879	0.57%
2020/03/06	0	10.40	0	0.00	10.45	0	815	0.00%
2020/03/05	0	0.00	5	10.70	10.50	-5	818	-0.61%
2020/03/02	5	10.30	0	0.00	10.30	5	816	0.61%
2020/02/27	0	0.00	3	10.42	10.25	-3	824	-0.36%
2020/02/20	3	11.18	5	11.19	11.20	-2	901	-0.22%
2020/02/19	0	0.00	4	10.85	10.75	-4	846	-0.47%
2020/02/06	1	10.60	0	0.00	10.55	1	784	0.13%
2020/02/05	2	9.98	0	0.00	9.92	2	726	0.28%
2020/01/30	0	0.00	61	9.92	9.88	-61	736	-8.28%
2020/01/20	0	0.00	2	11.10	10.95	-2	732	-0.27%
2020/01/17	4	10.73	0	0.00	10.70	4	723	0.55%
2020/01/10	3	10.72	0	0.00	10.70	3	743	0.40%
2019/12/25	0	0.00	10	11.50	11.30	-10	1,207	-0.83%
2019/12/20	0	0.00	1	11.75	11.65	-1	1,576	-0.06%
2019/12/19	61	12.36	0	0.00	11.85	61	1,557	3.92%
2019/12/18	10	12.00	1	12.00	12.00	9	1,468	0.61%
2019/11/25	0	0.00	1	11.30	11.30	-1	1,630	-0.06%
2019/11/13	0	0.00	5	10.34	10.25	-5	1,509	-0.33%
2019/10/31	0	0.00	20	10.85	10.75	-20	1,463	-1.37%
2019/10/30	0	0.00	13	10.99	11.05	-13	1,453	-0.89%
2019/10/23	0	0.00	2	11.20	11.20	-2	1,438	-0.14%
2019/10/17	9	11.47	9	11.45	11.45	0	1,435	0.00%
2019/10/09	2	11.35	0	0.00	11.20	2	1,394	0.14%
2019/10/04	8	12.14	0	0.00	12.10	8	1,332	0.60%
2019/10/03	8	12.50	5	12.45	12.50	3	1,269	0.24%
2019/10/01	4	12.30	0	0.00	12.50	4	1,180	0.34%
2019/09/27	35	12.38	10	12.80	12.90	25	901	2.77%
2019/09/23	2	10.45	0	0.00	10.30	2	495	0.40%
2019/09/19	10	10.70	0	0.00	10.70	10	482	2.07%
2019/09/18	0	0.00	1	10.35	10.50	-1	447	-0.22%
2019/09/10	2	10.50	2	10.30	10.50	0	393	0.00%
2019/09/06	0	0.00	20	10.60	10.60	-20	288	-6.93%
2019/04/18	1	9.91	0	0.00	9.84	1	375	0.27%
2019/04/03	0	9.69	0	0.00	9.71	0	351	0.00%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/02/22	10	10.60	10	11.05	10.80	0	226	0.00%
2019/02/13	2	9.17	0	0.00	9.17	2	141	1.41%
2018/11/16	0	0.00	0.1	10.00	10.10	-0.1	450	-0.03%
2018/11/01	0	0.00	1	10.10	10.15	-1	485	-0.21%
2018/10/25	0	0.00	1	10.00	10.00	-1	483	-0.21%
2018/10/19	2	10.30	0	0.00	10.15	2	471	0.42%
2018/10/18	0	0.00	1	9.45	9.74	-1	453	-0.22%
2018/10/17	0	0.00	1	9.26	9.38	-1	450	-0.22%
2018/10/12	2	9.05	1	9.18	9.06	1	428	0.23%
2018/10/08	1	11.50	1	11.25	11.20	0	369	0.00%
2018/10/05	1	11.80	1	12.00	11.80	0	344	0.00%
2018/10/04	1	12.10	0	0.00	12.10	1	339	0.29%
2018/09/25	1	12.15	0	0.00	12.15	1	342	0.29%
2018/09/07	0	0.00	1	12.85	12.85	-1	353	-0.28%
2018/09/03	0	0.00	5	13.55	13.75	-5	365	-1.37%
2018/08/30	1	13.35	0	0.00	13.40	1	406	0.25%
2018/07/26	0	0.00	1	12.75	12.70	-1	593	-0.17%
2018/07/24	0	0.00	10	12.55	12.65	-10	597	-1.67%
2018/07/17	0	0.00	2	12.20	12.20	-2	610	-0.33%
2018/07/13	0	0.00	1	12.15	12.10	-1	612	-0.16%
2018/07/09	2	12.15	0	0.00	12.15	2	613	0.33%
2018/07/06	0	0.00	2	12.00	12.45	-2	613	-0.33%
2018/06/25	0	0.00	3	13.23	13.30	-3	609	-0.49%
2018/06/19	1	13.15	1	13.40	13.20	0	601	0.00%
2018/06/13	0	0.00	1	14.00	13.90	-1	592	-0.17%
2018/06/08	10	14.10	10	14.55	14.10	0	615	0.00%
2018/06/07	12	14.82	0	0.00	14.90	12	572	2.10%
2018/06/05	2	13.75	5	13.55	13.50	-3	484	-0.62%
2018/06/01	8	13.50	8	13.80	13.50	0	505	0.00%
2018/05/31	5	14.55	0	0.00	13.80	5	495	1.01%
2018/05/30	2	13.65	3	13.75	14.25	-1	442	-0.23%
2018/05/29	1	11.80	1	12.25	13.00	0	361	0.00%
2018/05/23	1	11.60	0	0.00	11.70	1	321	0.31%
2018/05/02	0	11.95	0	0.00	11.95	0	488	0.00%
2018/04/20	1	12.80	0	0.00	12.75	1	603	0.17%
2018/04/16	0	13.05	0	0.00	13.15	0	633	0.00%
2018/04/09	0	0.00	1	13.00	13.10	-1	656	-0.15%
2018/03/22	0	0.00	1	13.85	13.60	-1	734	-0.14%
2018/03/13	0	0.00	0	13.40	13.45	0	678	0.00%
2018/03/07	1	13.20	0	0.00	13.50	1	692	0.14%
2018/03/02	1	12.95	0	0.00	13.05	1	693	0.14%
2018/02/27	1	13.40	0	0.00	13.05	1	699	0.14%
2018/02/09	1	12.45	1	12.55	12.45	0	709	0.00%
2018/02/07	0	0.00	1	13.50	13.40	-1	714	-0.14%
2018/02/06	2	13.40	0	0.00	13.10	2	766	0.26%
2018/02/05	1	14.50	0	0.00	14.45	1	761	0.13%
2018/01/30	2	15.30	2	15.00	14.95	0	838	0.00%
2018/01/24	1	14.70	0	0.00	14.80	1	841	0.12%
2018/01/19	1	15.60	3	15.32	15.10	-2	863	-0.23%
2018/01/18	1	14.80	0	0.00	15.00	1	789	0.13%
2018/01/09	0	0.00	18	14.89	14.80	-18	786	-2.29%
2018/01/05	3	15.18	0	0.00	15.20	3	782	0.38%
2018/01/04	1	15.10	0	0.00	15.15	1	791	0.13%
2018/01/03	15	15.15	0	0.00	15.10	15	790	1.90%