擎亞 (8096)-國票-北高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	123	34.25	122	33.85	33.65	1	20,914	0.00%	大買/大賣/
2024/05/02	2	28.85	7	31.67	32.30	-5	21,599	-0.02%
2024/04/30	5	29.74	1	30.40	29.40	4	21,725	0.02%
2024/04/29	0	0.00	10.1	27.28	28.80	-10.1	21,454	-0.05%
2024/04/26	14	26.91	3	26.80	26.20	11	21,578	0.05%
2024/04/25	5	26.85	1	26.90	26.55	4	22,025	0.02%
2024/04/23	4	26.80	4	26.30	26.00	0	23,775	0.00%
2024/04/19	2	27.05	9	27.29	27.60	-7	26,184	-0.03%
2024/04/18	0	0.00	5	28.50	28.70	-5	27,433	-0.02%
2024/04/17	16	28.36	2	28.25	28.50	14	28,021	0.05%
2024/04/16	2	28.13	0	0.00	27.95	2	28,646	0.01%
2024/04/15	5	30.85	2	30.53	30.10	3	28,817	0.01%
2024/04/12	8	31.59	3	32.80	30.75	5	28,966	0.02%
2024/04/11	2	31.80	1	31.80	30.65	1	29,395	0.00%
2024/04/10	8	32.25	15	31.22	31.15	-7	29,384	-0.02%
2024/04/08	2	29.30	5	29.46	29.95	-3	28,324	-0.01%
2024/04/03	5	26.42	5	26.77	27.25	0	28,099	0.00%
2024/04/02	1	25.65	5	25.98	26.50	-4	28,790	-0.01%
2024/04/01	44	26.81	44	27.22	25.90	0	28,884	0.00%
2024/03/29	5	25.81	5	25.99	25.65	0	28,476	0.00%
2024/03/28	2	25.55	3	25.47	25.45	-1	28,399	0.00%
2024/03/27	4	25.94	3	25.95	25.65	1	28,356	0.00%
2024/03/26	9	25.77	8	25.91	26.10	1	28,314	0.00%
2024/03/25	3	25.82	7	25.94	25.95	-4	28,214	-0.01%
2024/03/22	14	25.74	13	25.50	25.40	1	28,141	0.00%
2024/03/21	13	26.19	17	26.08	25.90	-4	28,061	-0.01%
2024/03/20	12	25.32	17	25.18	24.70	-5	27,837	-0.02%
2024/03/19	21	25.41	20	25.42	25.15	1	27,888	0.00%
2024/03/18	16	26.00	7	26.06	25.65	9	27,954	0.03%
2024/03/15	5	25.91	7	26.15	26.25	-2	28,237	-0.01%
2024/03/14	54	25.81	54	25.30	25.60	0	28,296	0.00%
2024/03/13	25	26.20	44	25.95	25.50	-19	28,274	-0.07%
2024/03/12	66	27.25	84	27.49	26.45	-18	28,015	-0.06%
2024/03/11	79	25.30	80	25.61	25.75	-1	27,146	0.00%
2024/03/08	121	24.84	99	24.73	24.80	22	26,918	0.08%	大買/
2024/03/07	2	23.80	1	24.10	23.60	1	26,700	0.00%
2024/03/06	0	0.00	15	25.14	24.85	-15	26,802	-0.06%
2024/03/05	58	26.04	62	25.04	25.00	-4	26,949	-0.01%
2024/03/04	20	25.70	12	25.61	25.70	8	26,843	0.03%
2024/03/01	4	25.78	3	26.27	25.55	1	26,700	0.00%
2024/02/29	53	25.85	56	25.84	26.00	-3	26,438	-0.01%
2024/02/27	49	26.36	12	28.12	25.15	37	26,173	0.14%
2024/02/26	33	25.44	60	27.19	27.50	-27	25,109	-0.11%
2024/02/23	103	25.91	106	25.54	25.00	-3	24,671	-0.01%	大買/大賣/
2024/02/22	4	25.30	0	0.00	24.75	4	24,185	0.02%
2024/02/21	12	25.29	10	25.35	24.80	2	24,035	0.01%
2024/02/20	7	25.19	3	25.25	25.15	4	23,813	0.02%
2024/02/19	13	26.38	21	27.02	26.15	-8	23,554	-0.03%
2024/02/16	5	25.25	22	25.78	26.15	-17	22,687	-0.07%
2024/02/15	16	23.69	13	23.73	23.80	3	22,250	0.01%
2024/02/05	5	22.72	6	23.06	22.75	-1	22,019	0.00%
2024/02/02	21	24.24	48	23.87	23.55	-27	21,762	-0.12%
2024/02/01	21	24.69	17	24.96	24.35	4	21,500	0.02%
2024/01/31	99	25.79	64	25.75	25.30	35	21,130	0.17%
2024/01/30	94	25.80	78	25.45	25.35	16	20,623	0.08%
2024/01/29	43	25.50	48	25.41	25.35	-5	20,156	-0.02%
2024/01/26	99	24.84	116	24.53	24.65	-17	19,442	-0.09%	大賣/
2024/01/25	154	26.99	143	26.93	25.50	11	18,870	0.06%	大買/大賣/
2024/01/24	15	25.14	48	25.23	25.85	-33	16,662	-0.20%
2024/01/23	15	23.72	12	23.82	23.50	3	16,039	0.02%
2024/01/22	19	23.67	3	23.60	23.05	16	15,611	0.10%
2024/01/19	10	23.96	9	23.96	23.90	1	15,295	0.01%
2024/01/18	46	23.92	51	24.11	24.20	-5	14,799	-0.03%
2024/01/17	88	24.36	66	24.35	23.90	22	14,085	0.16%
2024/01/16	94	24.48	66	23.42	23.75	28	12,966	0.22%
2024/01/15	15	22.49	15	24.18	24.65	0	11,469	0.00%
2024/01/12	36	22.67	30	22.54	22.45	6	10,400	0.06%
2024/01/10	16	19.47	25	19.91	20.65	-9	8,267	-0.11%
2024/01/09	22	18.70	23	18.62	18.80	-1	7,404	-0.01%
2024/01/08	6	18.70	4	18.91	18.15	2	6,896	0.03%
2024/01/05	30	18.82	27	19.16	18.90	3	6,463	0.05%
2024/01/04	3	18.27	33	18.27	19.00	-30	5,256	-0.57%
2024/01/03	2	16.65	11	16.67	17.30	-9	4,686	-0.19%
2024/01/02	17	16.06	7	15.85	15.80	10	4,403	0.23%
2023/12/29	91	16.29	95	16.18	16.15	-4	4,292	-0.09%
2023/12/28	12	16.39	11	16.71	16.00	1	4,012	0.02%
2023/12/27	7	15.51	15.2	14.97	15.75	-8.2	3,111	-0.26%
2023/12/26	31	14.52	10	14.32	14.35	21	2,837	0.74%
2023/12/25	7	13.96	23	14.07	13.80	-16	2,719	-0.59%
2023/12/22	1	13.70	0	0.00	13.50	1	2,613	0.04%
2023/12/20	1	14.25	1	14.65	14.25	0	2,533	0.00%
2023/12/18	1	14.05	1	14.85	14.25	0	2,435	0.00%
2023/12/14	3	14.93	1	15.15	15.40	2	2,225	0.09%
2023/12/13	21	15.30	22	15.28	14.75	-1	2,079	-0.05%
2023/12/12	84	15.24	82	14.42	14.90	2	1,913	0.10%
2023/12/11	2	14.00	0	0.00	14.70	2	1,418	0.14%
2023/12/08	0	0.00	35	13.36	13.40	-35	1,145	-3.06%
2023/12/07	20	12.25	0	0.00	12.20	20	977	2.05%
2023/12/05	0	0.00	9	12.92	12.70	-9	913	-0.98%
2023/12/04	12	12.57	1	13.40	12.45	11	853	1.29%
2023/12/01	13	13.28	13	13.27	13.35	0	760	0.00%
2023/11/30	10	12.10	16	12.76	12.90	-6	473	-1.27%
2023/11/29	10	11.05	0	0.00	11.75	10	211	4.73%
2023/11/27	0	0.00	28	10.73	10.70	-28	156	-17.91%
2023/11/06	0	0.00	10	11.11	11.20	-10	175	-5.71%
2023/11/03	10	11.30	0	0.00	11.30	10	177	5.64%
2023/10/30	0	11.40	0	0.00	11.25	0	228	0.00%
2023/10/23	20	10.90	0	0.00	10.85	20	235	8.51%
2023/10/12	30	10.93	1	10.90	11.00	29	319	9.08%
2023/09/21	4	10.58	0	0.00	10.60	4	496	0.81%
2023/09/05	1	10.80	0	0.00	10.90	1	520	0.19%
2023/08/18	0	0.00	2	10.60	10.60	-2	544	-0.37%
2023/08/07	1	11.20	0	0.00	11.05	1	511	0.20%
2023/07/17	2	12.53	2	12.58	12.45	0	433	0.00%
2023/07/10	2	12.23	7	12.31	12.25	-5	315	-1.58%
2023/07/07	4	11.69	5	11.97	11.80	-1	265	-0.38%
2023/07/06	0	0.00	1	11.70	11.65	-1	219	-0.46%
2023/06/29	0	0.00	3	11.55	11.55	-3	217	-1.38%
2023/06/19	0	0.00	1	11.75	11.70	-1	216	-0.46%
2023/06/07	2	11.70	0	0.00	11.70	2	241	0.83%
2023/06/05	1	11.60	2	11.73	11.75	-1	254	-0.39%
2023/06/02	2	11.63	3	11.72	11.65	-1	372	-0.27%
2023/05/30	1	11.35	0	0.00	11.40	1	378	0.26%
2023/05/26	1	11.40	1	11.50	11.35	0	380	0.00%
2023/05/18	0	0.00	10	11.40	11.45	-10	397	-2.52%
2023/05/10	10	11.45	0	0.00	11.45	10	403	2.48%
2023/04/14	0	11.70	0	0.00	11.70	0	385	0.00%
2023/04/13	1	11.60	1	11.65	11.60	0	384	0.00%
2023/04/12	0	0.00	2	11.63	11.65	-2	383	-0.52%
2023/04/11	1	11.45	1	11.50	11.50	0	382	0.00%
2023/04/10	1	11.40	1	11.45	11.45	0	383	0.00%
2023/03/24	0	0.00	1	11.60	11.55	-1	495	-0.20%
2023/03/22	1	11.50	1	11.60	11.55	0	494	0.00%
2023/03/17	0	0.00	0.5	11.25	11.35	-0.5	493	-0.10%
2023/03/15	1	11.50	0	0.00	11.45	1	484	0.21%
2023/03/14	3	11.50	0	0.00	11.45	3	480	0.62%
2023/03/13	1	11.45	1	11.60	11.65	0	476	0.00%
2023/03/10	6	11.85	0	0.00	11.75	6	469	1.28%
2023/03/09	1	12.05	0	0.00	12.05	1	460	0.22%
2023/03/08	1	12.10	0	0.00	12.10	1	455	0.22%
2023/03/07	1	12.00	6	12.09	12.10	-5	450	-1.11%
2023/03/06	3	11.88	0	0.00	11.90	3	328	0.91%
2023/03/03	0	0.00	1	12.00	11.90	-1	321	-0.31%
2023/03/02	2	11.88	0	0.00	11.90	2	318	0.63%
2023/02/20	2	11.90	2	11.95	11.90	0	308	0.00%
2023/02/07	1	11.85	0	0.00	11.85	1	304	0.33%
2023/02/06	1	11.90	0	0.00	11.90	1	307	0.33%
2023/02/03	0	0.00	1	11.90	11.90	-1	316	-0.32%
2023/02/02	0.6	12.00	0	0.00	12.00	0.6	315	0.20%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2022/12/27	1	11.90	0	0.00	11.95	1	369	0.27%
2022/12/26	2	11.95	0	0.00	11.85	2	370	0.54%
2022/12/23	1	11.85	1	12.00	11.90	0	371	0.00%
2022/12/21	0	0.00	1	12.15	12.20	-1	371	-0.27%
2022/12/20	2	12.45	3	12.42	12.30	-1	354	-0.28%
2022/12/15	1	11.75	0	0.00	11.80	1	282	0.35%
2022/12/09	2	11.88	2	11.95	11.90	0	279	0.00%
2022/12/07	1	11.85	0	0.00	11.85	1	285	0.35%
2022/12/05	0	0.00	1	12.15	12.15	-1	291	-0.34%
2022/12/01	1	11.95	0	0.00	12.05	1	294	0.34%
2022/11/30	0	0.00	1	11.85	11.85	-1	297	-0.34%
2022/11/25	0	0.00	0	11.70	11.70	0	322	0.00%
2022/11/21	2	11.65	0	0.00	11.55	2	425	0.47%
2022/11/18	0	0.00	0.1	11.70	11.70	-0.1	432	-0.03%
2022/11/03	0	0.00	1	11.30	11.35	-1	544	-0.18%
2022/10/25	1	10.90	0	0.00	10.85	1	600	0.17%
2022/10/03	1	12.05	0	0.00	12.05	1	682	0.15%
2022/09/26	1	12.30	5	12.50	12.35	-4	723	-0.55%
2022/09/13	0	0.00	1	13.00	13.00	-1	1,384	-0.07%
2022/09/12	2	13.00	1	13.05	13.00	1	1,424	0.07%
2022/09/08	1	12.75	0	0.00	12.90	1	1,455	0.07%
2022/09/06	3	12.88	1	12.80	12.80	2	1,551	0.13%
2022/09/05	1	12.90	0	0.00	12.95	1	1,611	0.06%
2022/09/01	1	13.35	0	0.00	13.30	1	2,871	0.03%
2022/08/23	0.1	13.20	0	0.00	13.15	0.1	3,715	0.00%
2022/08/22	1	13.85	1	13.90	13.80	0	3,779	0.00%
2022/08/19	0	0.00	1	13.80	13.75	-1	3,900	-0.03%
2022/08/09	1	13.00	0	0.00	13.15	1	5,519	0.02%
2022/08/08	0	0.00	8	13.13	13.20	-8	5,736	-0.14%
2022/08/05	1	12.85	0	0.00	12.95	1	5,757	0.02%
2022/08/04	1	12.80	0	0.00	12.75	1	5,752	0.02%
2022/08/03	0	0.00	20	13.20	12.80	-20	5,746	-0.35%
2022/08/01	20	13.40	3	13.38	13.45	17	5,728	0.30%
2022/07/28	1	12.95	0	0.00	12.85	1	5,706	0.02%
2022/07/26	1	12.95	0	0.00	12.90	1	5,694	0.02%
2022/07/25	1	13.15	0	0.00	13.20	1	5,682	0.02%
2022/07/21	0	0.00	10	13.25	13.30	-10	5,677	-0.18%
2022/07/20	0	0.00	11	13.06	13.20	-11	5,670	-0.19%
2022/07/19	10	13.05	3	12.75	12.95	7	5,658	0.12%
2022/07/15	2	12.70	0	0.00	12.70	2	5,643	0.04%
2022/07/11	2	12.68	13	12.61	12.65	-11	5,612	-0.20%
2022/07/08	0	0.00	2	13.20	13.10	-2	5,595	-0.04%
2022/07/04	0	0.00	16	12.81	12.85	-16	5,562	-0.29%
2022/07/01	0	0.00	5	12.85	12.90	-5	5,554	-0.09%
2022/06/29	1	13.50	41	13.57	13.60	-40	5,503	-0.73%
2022/06/28	103	13.77	93	13.75	13.80	10	5,464	0.18%	大買/
2022/06/27	0	0.00	4	13.35	13.30	-4	4,999	-0.08%
2022/06/24	0	0.00	1	13.25	13.10	-1	4,987	-0.02%
2022/06/23	16	13.00	60	13.00	12.90	-44	4,971	-0.89%
2022/06/22	5	13.22	35	13.14	13.05	-30	4,950	-0.61%
2022/06/21	1	13.50	1	13.60	13.60	0	4,922	0.00%
2022/06/20	2	13.23	3	13.25	13.10	-1	4,889	-0.02%
2022/06/17	3	13.37	2	13.50	13.45	1	4,849	0.02%
2022/06/16	1	14.05	3	13.92	13.70	-2	4,817	-0.04%
2022/06/15	1	14.15	7	14.41	14.20	-6	4,756	-0.13%
2022/06/14	28	14.58	3	14.62	14.30	25	4,719	0.53%
2022/06/13	80	14.70	75	14.79	14.50	5	4,656	0.11%
2022/06/10	16	15.30	6	15.08	14.75	10	4,204	0.24%
2022/06/09	16	15.44	4	15.45	15.45	12	3,383	0.35%
2022/06/08	24	15.24	41	15.30	15.30	-17	3,304	-0.51%
2022/06/07	35	15.04	32	14.91	14.55	3	2,900	0.10%
2022/06/06	14	15.13	0	15.33	14.95	14	2,782	0.50%
2022/06/02	8	15.47	6	15.55	15.45	2	2,736	0.07%
2022/06/01	1	16.10	3	15.90	15.55	-2	2,704	-0.07%
2022/05/31	6	15.30	7	15.44	15.35	-1	2,518	-0.04%
2022/05/30	1	15.35	1	15.50	15.40	0	2,451	0.00%
2022/05/27	10	15.39	12	15.63	15.25	-2	2,381	-0.08%
2022/05/26	27	15.64	42	15.85	15.10	-15	2,250	-0.67%
2022/05/25	42	16.06	15	15.81	15.70	27	2,132	1.27%
2022/05/24	42	15.88	1	15.80	16.05	41	1,952	2.10%
2022/05/23	32	15.32	2	15.33	15.50	30	1,609	1.86%
2022/05/20	47	15.75	3	15.53	14.70	44	1,334	3.30%
2022/05/18	10	14.42	32	14.71	14.35	-22	853	-2.58%
2022/05/17	38	14.38	40	14.16	14.15	-2	659	-0.30%
2022/05/16	21	14.42	12	14.44	14.35	9	574	1.57%
2022/05/13	0	0.00	41	13.50	13.50	-41	363	-11.29%
2022/05/10	0	0.00	1	12.85	12.75	-1	337	-0.30%
2022/05/09	1	12.50	1	12.85	12.60	0	338	0.00%
2022/05/06	0	0.00	3	12.25	12.40	-3	340	-0.88%
2022/04/29	1	12.45	0	0.00	12.40	1	379	0.26%
2022/04/28	1	12.35	0	0.00	12.35	1	389	0.26%
2022/04/13	40	13.30	0	0.00	13.25	40	570	7.01%
2022/03/30	0	0.00	1	13.35	13.40	-1	851	-0.12%
2022/03/28	0	13.50	0	0.00	13.40	0	1,052	0.00%
2022/03/09	0	0.00	1	12.90	13.10	-1	1,992	-0.05%
2022/03/08	1	12.55	0	0.00	12.70	1	2,010	0.05%
2022/03/07	1	12.95	0	0.00	12.90	1	2,005	0.05%
2022/02/24	1	13.35	0	0.00	13.30	1	2,224	0.04%
2022/02/09	10	13.85	0	0.00	13.85	10	2,275	0.44%
2022/02/08	0	0.00	1	13.70	13.75	-1	2,270	-0.04%
2022/01/21	0	0.00	5	13.70	13.55	-5	2,241	-0.22%
2022/01/19	1	13.80	0	0.00	13.80	1	2,235	0.04%
2022/01/18	2	14.05	0	0.00	13.95	2	2,234	0.09%
2022/01/12	1	14.05	0	0.00	14.05	1	2,193	0.05%
2022/01/11	1	14.60	0	0.00	14.20	1	2,192	0.05%
2022/01/10	0	0.00	1	14.85	15.15	-1	2,122	-0.05%
2022/01/07	1	14.55	0	0.00	14.60	1	2,101	0.05%
2022/01/06	2	15.00	2	14.90	14.95	0	2,077	0.00%
2022/01/03	0	0.00	1	15.20	15.15	-1	2,020	-0.05%
2021/12/30	4	15.64	0	0.00	15.50	4	1,993	0.20%
2021/12/29	2	15.53	3	15.53	15.55	-1	1,926	-0.05%
2021/12/28	1	15.35	0	0.00	15.30	1	1,888	0.05%
2021/12/27	1	15.40	0	0.00	15.50	1	1,854	0.05%
2021/12/24	1	15.30	2	15.30	15.20	-1	1,826	-0.05%
2021/12/23	2	15.58	0	0.00	15.40	2	1,801	0.11%
2021/12/15	36	15.66	37	15.27	15.40	-1	1,363	-0.07%
2021/12/14	1	16.50	27	16.50	15.05	-26	1,128	-2.30%
2021/12/13	27	15.10	1	15.10	15.10	26	843	3.08%
2021/12/07	0	0.00	1	13.50	13.45	-1	749	-0.13%
2021/12/02	1	13.05	0	0.00	13.10	1	733	0.14%
2021/11/26	1	13.40	0	0.00	13.25	1	715	0.14%
2021/11/25	0	0.00	1	14.50	13.75	-1	681	-0.15%
2021/11/24	0	0.00	1	13.70	14.05	-1	608	-0.16%
2021/11/23	0	0.00	1	13.20	13.35	-1	527	-0.19%
2021/11/19	5	12.98	5	12.90	12.90	0	503	0.00%
2021/11/18	5	13.00	0	0.00	12.95	5	509	0.98%
2021/11/10	1	12.75	0	0.00	12.75	1	558	0.18%
2021/11/04	1	12.70	1	12.80	12.75	0	684	0.00%
2021/10/27	1	12.70	2	12.78	12.75	-1	1,025	-0.10%
2021/10/26	1	12.60	1	12.65	12.60	0	1,058	0.00%
2021/10/25	1	12.60	2	12.65	12.70	-1	1,082	-0.09%
2021/10/21	0	0.00	1	12.70	12.55	-1	1,180	-0.08%
2021/10/20	4	12.64	1	12.75	12.60	3	1,230	0.24%
2021/09/28	1	12.90	0	0.00	12.90	1	2,519	0.04%
2021/09/23	0	0.00	2	13.40	12.85	-2	2,588	-0.08%
2021/09/17	1	13.25	0	0.00	13.25	1	2,615	0.04%
2021/09/10	2	13.25	1	13.35	13.25	1	2,967	0.03%
2021/09/09	0	0.00	1	13.45	13.40	-1	3,166	-0.03%
2021/09/08	1	13.35	0	0.00	13.15	1	3,263	0.03%
2021/09/06	2	13.73	4	13.69	13.60	-2	3,840	-0.05%
2021/09/03	1	13.70	6	13.90	14.00	-5	3,895	-0.13%
2021/08/25	0	0.00	1	13.35	13.40	-1	3,899	-0.03%
2021/08/20	5	12.60	7	12.79	12.75	-2	3,888	-0.05%
2021/08/19	1	12.65	0	0.00	12.55	1	3,876	0.03%
2021/08/18	5	12.70	5	13.05	13.10	0	3,858	0.00%
2021/08/12	5	13.90	0	0.00	14.00	5	3,779	0.13%
2021/08/10	3	14.62	0	0.00	14.45	3	3,743	0.08%
2021/08/09	1	14.90	2	15.05	15.10	-1	3,747	-0.03%
2021/08/06	0	0.00	1	15.70	15.40	-1	3,720	-0.03%
2021/08/05	0	0.00	6	15.71	15.40	-6	3,689	-0.16%
2021/08/04	8	15.24	1	15.35	15.30	7	3,699	0.19%
2021/08/03	2	15.35	11	15.32	15.60	-9	3,699	-0.24%
2021/08/02	21	15.54	23	15.72	15.35	-2	3,660	-0.05%
2021/07/30	1	14.70	0	0.00	14.95	1	3,564	0.03%
2021/07/29	1	14.45	8	14.90	14.95	-7	3,536	-0.20%
2021/07/28	1	14.25	1	14.50	14.35	0	3,526	0.00%
2021/07/27	3	15.13	1	15.05	15.05	2	3,508	0.06%
2021/07/26	10	14.90	2	15.13	15.25	8	3,510	0.23%
2021/07/23	7	15.01	3	14.90	14.80	4	3,486	0.11%
2021/07/22	3	15.13	4	15.46	15.35	-1	3,437	-0.03%
2021/07/21	10	15.44	22	15.43	15.75	-12	3,261	-0.37%
2021/07/19	0	0.00	1	14.50	14.50	-1	3,024	-0.03%
2021/07/15	1	13.95	51	13.93	14.05	-50	3,180	-1.57%
2021/07/14	1	13.75	0	0.00	13.80	1	3,202	0.03%
2021/07/13	1	14.25	1	14.60	14.15	0	3,208	0.00%
2021/07/12	21	14.55	5	14.95	14.70	16	3,192	0.50%
2021/07/08	0	0.00	1	14.55	14.70	-1	2,942	-0.03%
2021/07/07	1	14.20	10	14.35	14.30	-9	3,107	-0.29%
2021/07/06	5	14.56	0	0.00	14.50	5	3,140	0.16%
2021/07/05	0	0.00	54	14.78	14.85	-54	3,253	-1.66%
2021/07/02	0	0.00	3	14.05	14.40	-3	3,254	-0.09%
2021/07/01	3	14.05	2	14.00	13.90	1	3,420	0.03%
2021/06/30	0	0.00	2	13.90	14.15	-2	3,421	-0.06%
2021/06/29	3	13.90	0	0.00	13.85	3	3,417	0.09%
2021/06/28	1	14.30	1	14.60	14.25	0	3,406	0.00%
2021/06/25	3	14.55	2	14.60	14.25	1	3,605	0.03%
2021/06/24	1	14.55	0	0.00	14.60	1	3,513	0.03%
2021/06/23	0	0.00	95	13.95	13.95	-95	3,468	-2.74%
2021/06/22	0	0.00	17	14.15	13.90	-17	3,433	-0.50%
2021/06/21	10	14.59	15	13.87	14.55	-5	3,379	-0.15%
2021/06/18	13	15.51	123	14.73	14.30	-110	3,286	-3.35%	大賣/鉅額交易
2021/06/17	133	15.39	10	15.30	15.55	123	3,109	3.96%	大買/鉅額交易
2021/06/16	213	15.56	12	15.54	15.50	201	3,062	6.56%	大買/鉅額交易
2021/06/15	0	0.00	2	14.60	15.10	-2	2,612	-0.08%
2021/06/11	0	0.00	1	13.50	13.75	-1	2,537	-0.04%
2021/06/10	0	0.00	1	12.55	12.50	-1	2,484	-0.04%
2021/06/09	2	12.23	2	12.25	12.20	0	2,485	0.00%
2021/06/08	1	12.05	0	0.00	12.10	1	2,484	0.04%
2021/06/02	1	12.55	0	0.00	12.50	1	2,526	0.04%
2021/06/01	0	0.00	3	12.48	12.45	-3	2,536	-0.12%
2021/05/28	1	12.35	2	12.45	12.30	-1	2,539	-0.04%
2021/05/25	3	12.28	1	12.35	12.35	2	2,550	0.08%
2021/05/18	0	0.00	1	11.00	11.30	-1	2,583	-0.04%
2021/05/14	1	11.50	0	0.00	11.50	1	2,548	0.04%
2021/05/13	0	0.00	5	11.31	11.70	-5	2,532	-0.20%
2021/05/12	0	0.00	15	12.72	11.80	-15	2,508	-0.60%
2021/05/06	2	13.50	2	13.73	13.50	0	2,452	0.00%
2021/05/05	1	13.70	1	13.90	13.70	0	2,453	0.00%
2021/05/03	1	14.85	0	0.00	14.30	1	2,455	0.04%
2021/04/29	0	0.00	5	15.30	15.10	-5	2,500	-0.20%
2021/04/28	3	15.50	2	15.45	15.35	1	2,502	0.04%
2021/04/27	1	15.35	4	15.55	15.55	-3	2,541	-0.12%
2021/04/26	2	15.88	0	0.00	15.55	2	2,598	0.08%
2021/04/23	1	15.15	1	15.30	15.65	0	2,580	0.00%
2021/04/22	1	15.55	2	15.68	15.10	-1	2,599	-0.04%
2021/04/21	10	15.40	2	15.53	15.45	8	2,583	0.31%
2021/04/19	0	0.00	2	15.10	15.05	-2	2,739	-0.07%
2021/04/16	3	15.03	1	15.15	15.05	2	2,708	0.07%
2021/04/15	1	14.90	2	15.10	15.15	-1	2,684	-0.04%
2021/04/14	2	14.60	1	14.75	14.95	1	2,642	0.04%
2021/04/13	2	15.20	8	15.42	15.00	-6	2,593	-0.23%
2021/04/12	0	0.00	3	14.70	14.45	-3	2,456	-0.12%
2021/04/09	15	14.88	5	14.99	14.65	10	2,405	0.42%
2021/04/08	3	13.88	0	0.00	14.20	3	2,268	0.13%
2021/04/07	1	14.20	3	14.03	14.15	-2	2,206	-0.09%
2021/04/01	2	13.40	0	0.00	13.40	2	2,011	0.10%
2021/03/31	4	13.53	2	13.55	13.55	2	2,012	0.10%
2021/03/30	0	0.00	2	13.58	13.60	-2	1,982	-0.10%
2021/03/29	0	0.00	2	13.15	13.15	-2	1,746	-0.11%
2021/03/26	1	13.10	0	0.00	13.10	1	1,754	0.06%
2021/03/25	2	13.25	0	0.00	13.20	2	1,752	0.11%
2021/03/24	0	0.00	1	13.40	13.25	-1	1,755	-0.06%
2021/03/23	1	13.30	21	13.35	13.30	-20	1,752	-1.14%
2021/03/22	5	13.55	0	0.00	13.55	5	1,778	0.28%
2021/03/18	0	0.00	1	13.60	13.50	-1	1,731	-0.06%
2021/03/17	21	13.55	31	13.47	13.50	-10	1,739	-0.57%
2021/03/10	0	0.00	0	13.05	12.95	0	2,056	0.00%
2021/03/09	1	12.90	0	0.00	12.95	1	2,101	0.05%
2021/03/05	1	13.00	0	0.00	13.25	1	2,140	0.05%
2021/03/02	0	0.00	2	13.15	13.00	-2	2,175	-0.09%
2021/02/26	2	12.93	0	0.00	13.05	2	2,181	0.09%
2021/02/23	3	13.13	2	13.10	13.10	1	2,385	0.04%
2021/02/18	10	12.75	0	0.00	12.75	10	2,401	0.42%
2021/02/05	0	0.00	1	12.30	12.30	-1	2,387	-0.04%
2021/02/03	1	12.20	0	0.00	12.20	1	2,398	0.04%
2021/02/02	0	0.00	0.2	12.15	12.20	-0.2	2,421	-0.01%
2021/02/01	1	12.00	1	12.10	12.10	0	2,524	0.00%
2021/01/29	0	0.00	10	12.40	12.45	-10	2,508	-0.40%
2021/01/27	0	0.00	2	12.95	12.85	-2	2,510	-0.08%
2021/01/26	3	12.92	0	0.00	12.85	3	2,503	0.12%
2021/01/25	1	13.25	0	0.00	13.25	1	2,476	0.04%
2021/01/22	51	13.57	51	13.50	13.50	0	2,453	0.00%
2021/01/20	4	13.54	20	13.17	13.10	-16	2,353	-0.68%
2021/01/19	22	13.95	3	13.53	13.90	19	2,293	0.83%
2021/01/18	0	0.00	20	13.00	13.30	-20	2,176	-0.92%
2021/01/15	1	13.15	0	0.00	13.10	1	2,152	0.05%
2021/01/14	0	0.00	2	13.45	14.00	-2	2,092	-0.10%
2021/01/13	37	13.68	17	13.70	13.60	20	2,014	0.99%
2021/01/12	5	13.08	3	13.05	13.15	2	1,817	0.11%
2021/01/06	9	12.91	0	0.00	12.75	9	1,766	0.51%
2020/12/31	1	12.80	0	0.00	12.80	1	1,707	0.06%
2020/12/29	8	12.89	2	12.85	12.85	6	1,709	0.35%
2020/12/24	2	12.60	0	0.00	12.60	2	1,673	0.12%
2020/12/22	1	12.65	0	0.00	12.45	1	1,688	0.06%
2020/12/16	0	0.00	1	12.90	12.70	-1	1,719	-0.06%
2020/12/14	2	12.68	0	0.00	12.65	2	1,686	0.12%
2020/12/10	1	12.65	1	12.80	12.65	0	1,650	0.00%
2020/12/08	0	0.00	1	14.05	13.95	-1	1,531	-0.07%
2020/12/03	0	0.00	1	13.50	13.30	-1	1,372	-0.07%
2020/12/01	1	13.45	0	0.00	13.65	1	1,393	0.07%
2020/11/25	20	13.10	7	13.06	12.95	13	1,813	0.72%
2020/11/24	2	13.05	11	13.22	13.05	-9	1,801	-0.50%
2020/11/23	51	13.48	45	13.54	13.55	6	1,750	0.34%
2020/11/18	0	0.00	1	12.40	12.40	-1	1,588	-0.06%
2020/11/17	5	12.35	0	12.25	12.35	5	1,599	0.31%
2020/11/13	1	12.25	0	0.00	12.25	1	1,659	0.06%
2020/11/12	0	0.00	1	12.30	12.30	-1	1,676	-0.06%
2020/11/11	1	12.45	0	0.00	12.45	1	1,690	0.06%
2020/11/10	1	12.30	0	0.00	12.35	1	1,721	0.06%
2020/11/09	1	12.40	4	12.47	12.50	-3	1,712	-0.18%
2020/11/06	1	12.05	0	0.00	12.15	1	1,621	0.06%
2020/11/05	1	12.10	2	12.13	12.20	-1	1,687	-0.06%
2020/11/04	2	12.03	2	12.05	12.00	0	1,682	0.00%
2020/10/30	1	11.80	1	12.05	11.75	0	1,672	0.00%
2020/10/28	3	12.22	0	0.00	12.15	3	1,656	0.18%
2020/10/26	0	0.00	1	12.30	12.25	-1	1,644	-0.06%
2020/10/23	1	12.15	0	0.00	12.15	1	1,619	0.06%
2020/10/20	1	12.20	0	0.00	12.25	1	1,612	0.06%
2020/10/19	0	0.00	4	12.08	12.05	-4	1,595	-0.25%
2020/10/16	3	12.05	1	12.10	11.95	2	1,592	0.13%
2020/09/10	0	0.00	21	12.60	12.45	-21	1,826	-1.15%
2020/09/09	0	0.00	10	12.65	12.80	-10	1,799	-0.56%
2020/09/07	10	12.55	0	0.00	12.50	10	1,790	0.56%
2020/09/04	1	12.85	0	0.00	13.05	1	1,752	0.06%
2020/09/01	21	13.13	1	13.05	13.90	20	1,569	1.27%
2020/08/20	1	12.40	0	0.00	11.90	1	1,496	0.07%
2020/08/19	0	0.00	1	12.90	12.60	-1	1,512	-0.07%
2020/08/11	0	0.00	1	12.20	12.45	-1	1,555	-0.06%
2020/07/17	1	11.90	0	0.00	11.90	1	2,086	0.05%
2020/07/08	0	0.00	1	12.85	13.25	-1	2,287	-0.04%
2020/07/07	3	12.45	1	12.60	12.50	2	2,205	0.09%
2020/07/06	1	12.30	0	0.00	12.40	1	2,143	0.05%
2020/07/02	0	0.00	1	12.30	12.25	-1	2,118	-0.05%
2020/06/23	1	12.00	0	0.00	12.05	1	2,071	0.05%
2020/06/17	20	12.50	21	12.41	12.45	-1	2,034	-0.05%
2020/06/11	1	11.80	0	0.00	11.70	1	2,008	0.05%
2020/06/04	1	12.55	16	12.60	12.55	-15	1,922	-0.78%
2020/05/29	0	0.00	1	12.95	12.55	-1	1,800	-0.06%
2020/05/25	0	0.00	1	12.35	12.45	-1	1,641	-0.06%
2020/05/22	4	11.90	0	0.00	11.95	4	1,568	0.25%
2020/05/18	0	0.00	6	11.25	11.25	-6	1,549	-0.39%
2020/05/14	0	0.00	2	11.00	10.90	-2	1,502	-0.13%
2020/05/13	0	0.00	6	10.90	10.90	-6	1,487	-0.40%
2020/05/12	2	11.05	0	0.00	11.05	2	1,472	0.14%
2020/05/11	5	12.45	0	0.00	12.25	5	1,408	0.35%
2020/05/08	1	11.95	1	12.25	12.15	0	1,389	0.00%
2020/05/07	4	12.19	1	12.30	11.80	3	1,344	0.22%
2020/04/28	11	12.10	0	0.00	11.45	11	1,251	0.88%
2020/04/27	2	11.40	2	11.45	11.90	0	1,144	0.00%
2020/04/20	0	0.00	4	11.10	11.25	-4	989	-0.40%
2020/04/17	8	11.30	4	11.30	11.15	4	977	0.41%
2020/04/14	0	0.00	1	11.00	11.00	-1	824	-0.12%
2020/03/13	1	8.95	1	9.00	9.09	0	896	0.00%
2020/03/02	0	0.00	8	10.30	10.30	-8	816	-0.98%
2020/02/21	0	0.00	0	11.10	11.10	0	912	0.00%
2020/02/20	0	0.00	5	10.96	11.20	-5	901	-0.55%
2020/02/19	0	0.00	0	10.70	10.75	0	846	0.00%
2020/02/18	0	0.00	1	10.65	10.70	-1	830	-0.12%
2020/02/14	0	0.00	0	10.45	10.45	0	815	0.00%
2020/02/12	0	0.00	0	10.70	10.60	0	815	0.00%
2020/02/11	10	10.86	5	10.83	10.70	5	810	0.62%
2020/02/06	1	10.75	0	0.00	10.55	1	784	0.13%
2020/01/20	0	0.00	1	11.00	10.95	-1	732	-0.14%
2020/01/15	0	0.00	0	10.80	10.85	0	726	0.00%
2019/12/23	5	11.83	0	0.00	11.65	5	1,574	0.32%
2019/12/20	1	11.70	0	0.00	11.65	1	1,576	0.06%
2019/12/19	11	12.45	0	0.00	11.85	11	1,557	0.71%
2019/11/29	1	10.75	1	10.85	10.75	0	1,640	0.00%
2019/11/27	0	0.00	2	11.05	11.00	-2	1,642	-0.12%
2019/11/26	2	10.95	0	0.00	10.95	2	1,641	0.12%
2019/11/25	0	0.00	1	11.35	11.30	-1	1,630	-0.06%
2019/11/22	1	11.20	0	0.00	11.20	1	1,619	0.06%
2019/11/18	0	0.00	1	10.55	10.55	-1	1,514	-0.07%
2019/11/15	1	10.45	0	0.00	10.50	1	1,513	0.07%
2019/11/07	0	0.00	1	10.90	10.95	-1	1,492	-0.07%
2019/10/23	1	11.15	1	11.30	11.20	0	1,438	0.00%
2019/10/21	1	11.25	3	11.40	11.20	-2	1,434	-0.14%
2019/10/18	4	11.28	0	0.00	11.25	4	1,445	0.28%
2019/10/17	1	11.25	3	11.43	11.45	-2	1,435	-0.14%
2019/10/14	1	11.25	1	11.35	11.25	0	1,400	0.00%
2019/10/09	2	11.38	3	11.72	11.20	-1	1,394	-0.07%
2019/10/08	1	11.50	0	0.00	11.65	1	1,368	0.07%
2019/10/04	1	12.20	0	0.00	12.10	1	1,332	0.08%
2019/10/03	0	0.00	1	12.70	12.50	-1	1,269	-0.08%
2019/10/02	1	12.45	5	12.50	12.45	-4	1,230	-0.33%
2019/10/01	2	13.15	0	0.00	12.50	2	1,180	0.17%
2019/09/27	0	0.00	2	12.48	12.90	-2	901	-0.22%
2019/09/25	1	10.35	1	10.55	10.70	0	513	0.00%
2019/09/23	1	10.35	0	0.00	10.30	1	495	0.20%
2019/09/19	1	10.85	1	10.70	10.70	0	482	0.00%
2019/09/18	0	0.00	1	10.45	10.50	-1	447	-0.22%
2019/09/17	1	10.30	1	10.40	10.20	0	441	0.00%
2019/09/12	1	10.35	2	10.45	10.35	-1	417	-0.24%
2019/09/11	2	10.40	0	0.00	10.30	2	409	0.49%
2019/09/10	0	0.00	1	10.65	10.50	-1	393	-0.25%
2019/09/09	1	10.45	1	10.40	10.20	0	356	0.00%
2019/09/06	5	9.86	11	10.02	10.60	-6	288	-2.08%
2019/09/05	5	9.66	1	9.65	9.65	4	207	1.93%
2019/09/03	1	9.26	0	0.00	9.29	1	199	0.50%
2019/09/02	1	9.27	2	9.26	9.28	-1	200	-0.50%
2019/08/30	2	9.23	0	0.00	9.27	2	199	1.00%
2019/08/29	1	9.15	0	0.00	9.13	1	192	0.52%
2019/08/08	1	9.12	0	0.00	9.12	1	193	0.52%
2019/07/19	0	0.00	1	9.25	9.25	-1	167	-0.60%
2019/07/18	1	9.22	0	0.00	9.22	1	166	0.60%
2019/07/05	0	0.00	1	9.04	9.00	-1	157	-0.63%
2019/07/04	1	9.00	0	0.00	9.00	1	159	0.63%
2019/06/26	0	0.00	1	9.33	9.08	-1	166	-0.60%
2019/06/25	1	9.00	0	0.00	9.00	1	170	0.59%
2019/06/20	0.2	8.86	0	0.00	8.88	0.2	172	0.12%
2019/06/17	0.1	8.86	0	0.00	8.82	0.1	179	0.06%
2019/06/12	0	0.00	1	8.93	8.88	-1	220	-0.45%
2019/06/10	1	8.89	0	0.00	8.88	1	230	0.43%
2019/05/14	0	8.95	0	0.00	8.95	0	386	0.00%
2019/05/06	0	0.00	1	9.27	9.27	-1	385	-0.26%
2019/04/25	1	9.80	0	0.00	9.75	1	374	0.27%
2019/04/22	1	9.83	0	0.00	9.90	1	373	0.27%
2019/03/28	0	0.00	3	9.75	9.70	-3	346	-0.87%
2019/03/26	0	0.00	1	9.83	9.78	-1	340	-0.29%
2019/03/25	4	9.78	0	0.00	9.81	4	342	1.17%
2019/03/22	0.1	10.00	0	0.00	10.00	0.1	338	0.03%
2019/03/15	1	10.25	0	0.00	10.25	1	329	0.30%
2019/02/25	0	0.00	1	10.85	10.95	-1	253	-0.40%
2019/02/22	1	10.70	6	10.71	10.80	-5	226	-2.20%
2019/02/20	5	9.40	0	0.00	9.39	5	143	3.49%
2018/12/13	1	9.71	0	0.00	9.70	1	308	0.32%
2018/10/30	0	0.00	3	9.83	9.87	-3	485	-0.62%
2018/10/25	0	0.00	1	10.10	10.00	-1	483	-0.21%
2018/10/19	1	10.15	1	9.80	10.15	0	471	0.00%
2018/10/12	0	0.00	4	9.18	9.06	-4	428	-0.93%
2018/10/11	40	9.54	2	9.57	9.54	38	416	9.13%
2018/10/08	0	0.00	40	11.02	11.20	-40	369	-10.83%
2018/10/03	0	0.00	1	12.40	12.10	-1	337	-0.30%
2018/10/02	1	12.30	1	12.40	12.25	0	335	0.00%
2018/10/01	2	12.30	1	12.40	12.25	1	336	0.30%
2018/09/27	1	12.25	4	12.39	12.25	-3	340	-0.88%
2018/09/26	0	0.00	13	12.30	12.30	-13	340	-3.82%
2018/09/20	1	12.30	0	0.00	12.15	1	347	0.29%
2018/09/19	0	0.00	30	12.43	12.35	-30	344	-8.72%
2018/09/14	0	0.00	10	12.51	12.70	-10	353	-2.83%
2018/09/13	2	12.33	2	12.43	12.35	0	348	0.00%
2018/09/12	0	0.00	5	12.20	12.20	-5	347	-1.44%
2018/09/11	0	0.00	0	12.30	12.35	0	351	0.00%
2018/09/04	0	0.00	1	13.80	13.80	-1	352	-0.28%
2018/09/03	3	13.43	0	0.00	13.75	3	365	0.82%
2018/08/31	4	13.75	10	13.75	13.60	-6	393	-1.53%
2018/08/30	8	13.40	3	13.17	13.40	5	406	1.23%
2018/08/29	0	0.00	20	12.58	12.55	-20	391	-5.11%
2018/08/28	0	0.00	1	12.45	12.45	-1	400	-0.25%
2018/08/15	0	0.00	1	12.65	12.55	-1	614	-0.16%
2018/08/10	2	12.98	2	13.13	13.00	0	601	0.00%
2018/08/09	2	13.13	2	13.35	13.05	0	601	0.00%
2018/08/03	1	12.60	0	0.00	12.60	1	588	0.17%
2018/07/31	0	0.00	10	12.80	12.80	-10	596	-1.68%
2018/07/27	1	12.85	1	12.95	12.85	0	595	0.00%
2018/07/26	0	0.00	1	12.75	12.70	-1	593	-0.17%
2018/07/18	0	0.00	1	12.30	12.30	-1	610	-0.16%
2018/07/10	0	0.00	2	12.20	12.25	-2	611	-0.33%
2018/07/05	1	12.10	0	0.00	11.95	1	611	0.16%
2018/07/04	12.1	12.51	0	0.00	12.30	12.1	611	1.98%
2018/07/02	0	0.00	1	13.40	13.05	-1	611	-0.16%
2018/06/29	2	13.13	2	13.20	13.10	0	606	0.00%
2018/06/28	1	12.95	2	13.08	13.00	-1	609	-0.16%
2018/06/27	1	13.05	12	13.00	12.90	-11	609	-1.80%
2018/06/25	2	13.35	4	13.25	13.30	-2	609	-0.33%
2018/06/21	0	0.00	3	13.05	13.10	-3	601	-0.50%
2018/06/13	2	13.98	2	13.93	13.90	0	592	0.00%
2018/06/12	3	13.87	0	0.00	13.70	3	597	0.50%
2018/06/11	3	14.17	0	0.00	14.05	3	636	0.47%
2018/06/08	3	14.40	0	0.00	14.10	3	615	0.49%
2018/06/07	0	0.00	3	14.33	14.90	-3	572	-0.52%
2018/06/06	0	0.00	4	13.73	13.55	-4	485	-0.82%
2018/06/05	7	13.59	5	13.74	13.50	2	484	0.41%
2018/06/04	2	13.53	0	0.00	13.45	2	475	0.42%
2018/06/01	0	0.00	10	13.65	13.50	-10	505	-1.98%
2018/05/31	5	13.75	3	14.02	13.80	2	495	0.40%
2018/05/30	1	13.65	1	13.75	14.25	0	442	0.00%
2018/05/29	0	0.00	2	12.63	13.00	-2	361	-0.55%
2018/05/25	0	0.00	1	12.05	11.95	-1	325	-0.31%
2018/05/24	2	11.93	1	11.95	11.90	1	327	0.31%
2018/05/16	1	12.00	0	0.00	12.00	1	349	0.29%
2018/05/10	0	0.00	1	12.20	12.25	-1	381	-0.26%
2018/05/07	1	11.95	0	0.00	12.05	1	479	0.21%
2018/04/30	0	12.00	1	12.05	12.05	-1	491	-0.20%
2018/04/27	0	0.00	1	12.20	12.00	-1	495	-0.20%
2018/04/26	5	12.23	3	12.42	12.00	2	505	0.40%
2018/04/23	1	12.65	0	0.00	12.60	1	597	0.17%
2018/04/20	0	12.65	0	0.00	12.75	0	603	0.00%
2018/04/19	0	0.00	2	13.00	12.95	-2	619	-0.32%
2018/04/09	0	0.00	1	13.00	13.10	-1	656	-0.15%
2018/03/22	0	0.00	2	13.68	13.60	-2	734	-0.27%
2018/03/21	0	0.00	1	13.85	13.80	-1	733	-0.14%
2018/03/20	1	13.65	0	0.00	13.75	1	732	0.14%
2018/03/19	1	13.80	1	13.85	13.80	0	732	0.00%
2018/03/16	4	13.81	1	14.20	13.70	3	733	0.41%
2018/03/15	2	13.88	3	13.85	14.00	-1	724	-0.14%
2018/03/14	0	0.00	1	13.50	13.55	-1	678	-0.15%
2018/03/12	3	13.42	0	0.00	13.30	3	684	0.44%
2018/03/08	1	13.55	1	13.65	13.55	0	692	0.00%
2018/03/07	1	13.50	9	13.24	13.50	-8	692	-1.15%
2018/03/01	8	13.20	0	0.00	13.10	8	699	1.14%
2018/02/27	0	0.00	5	13.40	13.05	-5	699	-0.71%
2018/02/12	10	12.80	0	0.00	12.70	10	707	1.41%
2018/01/31	12	14.90	2	15.05	14.90	10	800	1.25%
2018/01/30	1	15.00	2	15.15	14.95	-1	838	-0.12%
2018/01/19	2	15.25	22	15.41	15.10	-20	863	-2.32%
2018/01/17	10	14.75	0	0.00	14.80	10	773	1.29%
2018/01/15	0	0.00	1	14.95	14.90	-1	776	-0.13%
2018/01/10	0	0.00	1	14.60	14.55	-1	785	-0.13%
2018/01/08	2	15.18	0	0.00	15.10	2	783	0.26%
2018/01/04	10	15.10	0	0.00	15.15	10	791	1.26%
2018/01/02	0	0.00	4	15.11	15.15	-4	786	-0.51%