擎亞 (8096)-國票-天祥券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股▲0.06%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	36	33.77	22	34.43	33.65	14	20,914	0.07%
2024/05/02	0	0.00	3	31.15	32.30	-3	21,599	-0.01%
2024/04/30	19	30.28	27	29.96	29.40	-8	21,725	-0.04%
2024/04/29	4	27.80	9	28.61	28.80	-5	21,454	-0.02%
2024/04/26	5	26.76	0	0.00	26.20	5	21,578	0.02%
2024/04/25	5	26.86	0	0.00	26.55	5	22,025	0.02%
2024/04/23	0	0.00	1	26.30	26.00	-1	23,775	0.00%
2024/04/22	3	26.92	5	26.00	26.00	-2	25,221	-0.01%
2024/04/19	3	28.22	0	0.00	27.60	3	26,184	0.01%
2024/04/18	1	28.80	1	28.85	28.70	0	27,433	0.00%
2024/04/17	2	28.80	1	28.35	28.50	1	28,021	0.00%
2024/04/16	2	27.80	2	28.03	27.95	0	28,646	0.00%
2024/04/15	3	30.45	7	30.54	30.10	-4	28,817	-0.01%
2024/04/12	23	30.98	15	31.97	30.75	8	28,966	0.03%
2024/04/11	6	31.21	10	31.27	30.65	-4	29,395	-0.01%
2024/04/10	39	32.71	42	32.49	31.15	-3	29,384	-0.01%
2024/04/09	11	31.80	8.5	32.89	32.90	2.5	28,388	0.01%
2024/04/08	9	29.08	25.2	29.32	29.95	-16.2	28,324	-0.06%
2024/04/03	0	0.00	5	27.13	27.25	-5	28,099	-0.02%
2024/04/02	0	0.00	15	26.03	26.50	-15	28,790	-0.05%
2024/04/01	6	26.89	45	27.46	25.90	-39	28,884	-0.14%
2024/03/29	39	25.72	3	26.18	25.65	36	28,476	0.13%
2024/03/28	1	25.60	0	0.00	25.45	1	28,399	0.00%
2024/03/26	4	26.10	1	26.35	26.10	3	28,314	0.01%
2024/03/25	1	25.55	53	26.00	25.95	-52	28,214	-0.18%
2024/03/22	51	25.40	4	26.00	25.40	47	28,141	0.17%
2024/03/21	6	26.13	5	26.40	25.90	1	28,061	0.00%
2024/03/20	6	24.89	0	0.00	24.70	6	27,837	0.02%
2024/03/19	0	0.00	2	25.25	25.15	-2	27,888	-0.01%
2024/03/18	0	0.00	2	26.65	25.65	-2	27,954	-0.01%
2024/03/15	0	0.00	1	25.45	26.25	-1	28,237	0.00%
2024/03/14	4	25.55	0	25.85	25.60	4	28,296	0.01%
2024/03/13	6	26.46	15	25.75	25.50	-9	28,274	-0.03%
2024/03/12	10	26.69	11	27.56	26.45	-1	28,015	0.00%
2024/03/11	10	25.31	0	25.09	25.75	10	27,146	0.04%
2024/03/08	3	24.75	3.1	24.39	24.80	-0.1	26,918	0.00%
2024/03/07	0	23.98	5	23.88	23.60	-5	26,700	-0.02%
2024/03/06	0	0.00	4	25.05	24.85	-4	26,802	-0.01%
2024/03/05	0	25.15	1	25.60	25.00	-1	26,949	0.00%
2024/03/04	1	25.70	7.1	25.73	25.70	-6.1	26,843	-0.02%
2024/03/01	0	0.00	3	25.78	25.55	-3	26,700	-0.01%
2024/02/27	29	26.92	2	26.55	25.15	27	26,173	0.10%
2024/02/26	4	26.58	8	27.50	27.50	-4	25,109	-0.02%
2024/02/23	6	25.94	3	25.65	25.00	3	24,671	0.01%
2024/02/22	3	24.90	0	25.00	24.75	3	24,185	0.01%
2024/02/21	0	0.00	0	25.10	24.80	0	24,035	0.00%
2024/02/20	10	25.06	0	25.20	25.15	10	23,813	0.04%
2024/02/19	9	26.50	4	27.15	26.15	5	23,554	0.02%
2024/02/16	10	25.50	12	25.74	26.15	-2	22,687	-0.01%
2024/02/15	1	23.60	0	0.00	23.80	1	22,250	0.00%
2024/02/05	0	0.00	20	22.63	22.75	-20	22,019	-0.09%
2024/02/02	6	24.13	6	24.12	23.55	0	21,762	0.00%
2024/02/01	1.1	25.26	6	24.91	24.35	-4.9	21,500	-0.02%
2024/01/31	34	25.90	24	25.90	25.30	10	21,130	0.05%
2024/01/30	0	0.00	9	25.62	25.35	-9	20,623	-0.04%
2024/01/29	6	25.73	0	25.70	25.35	6	20,156	0.03%
2024/01/26	5.1	24.89	11	24.70	24.65	-5.9	19,442	-0.03%
2024/01/25	64	26.97	32	26.32	25.50	32	18,870	0.17%
2024/01/24	1	24.60	2.3	25.85	25.85	-1.3	16,662	-0.01%
2024/01/23	2	23.90	1	23.55	23.50	1	16,039	0.01%
2024/01/22	1	23.05	3	23.70	23.05	-2	15,611	-0.01%
2024/01/19	3	24.43	3	23.63	23.90	0	15,295	0.00%
2024/01/18	46	24.60	60	23.69	24.20	-14	14,799	-0.09%
2024/01/17	36	24.83	13	24.68	23.90	23	14,085	0.16%
2024/01/16	11	24.22	8	24.06	23.75	3	12,966	0.02%
2024/01/15	12	23.85	25	23.92	24.65	-13	11,469	-0.11%
2024/01/12	11	23.23	6.1	22.59	22.45	4.9	10,400	0.05%
2024/01/11	8	21.94	33	22.65	22.70	-25	8,988	-0.28%
2024/01/10	38	20.12	17.6	19.81	20.65	20.4	8,267	0.25%
2024/01/09	21	18.59	23	18.82	18.80	-2	7,404	-0.03%
2024/01/08	3	18.93	0	18.95	18.15	3	6,896	0.04%
2024/01/05	9.1	19.22	46.1	18.75	18.90	-37	6,463	-0.57%
2024/01/04	43	18.21	2	18.88	19.00	41	5,256	0.78%
2024/01/03	7	16.62	2	16.05	17.30	5	4,686	0.11%
2024/01/02	2	16.23	10	16.10	15.80	-8	4,403	-0.18%
2023/12/29	0.1	16.20	9.1	16.29	16.15	-9	4,292	-0.21%
2023/12/28	31	16.78	32	16.52	16.00	-1	4,012	-0.03%
2023/12/27	4	15.56	17.4	14.64	15.75	-13.4	3,111	-0.43%
2023/12/26	1	14.55	0.1	14.36	14.35	1	2,837	0.03%
2023/12/25	1	14.15	0	14.00	13.80	1	2,719	0.04%
2023/12/22	0	0.00	0	13.80	13.50	0	2,613	0.00%
2023/12/21	0	0.00	0	14.00	13.65	0	2,579	0.00%
2023/12/20	1	14.45	0	14.48	14.25	1	2,533	0.04%
2023/12/19	0	0.00	6	14.05	14.15	-6	2,483	-0.24%
2023/12/18	0	0.00	1	14.45	14.25	-1	2,435	-0.04%
2023/12/15	0.1	14.95	0	14.40	14.40	0.1	2,359	0.00%
2023/12/14	6	14.85	3.1	14.85	15.40	2.9	2,225	0.13%
2023/12/13	1	15.25	3	15.20	14.75	-2	2,079	-0.10%
2023/12/12	6.1	15.07	44	14.79	14.90	-37.9	1,913	-1.98%
2023/12/11	33	14.52	2	14.02	14.70	31	1,418	2.18%
2023/12/08	3	13.33	4	13.40	13.40	-1	1,145	-0.09%
2023/12/07	0	12.30	0	0.00	12.20	0	977	0.00%
2023/12/06	0	12.49	3	12.55	12.35	-3	951	-0.31%
2023/12/05	3	12.95	0	12.80	12.70	3	913	0.33%
2023/12/04	5	13.50	50.4	12.46	12.45	-45.4	853	-5.32%
2023/12/01	58	13.22	12	13.09	13.35	46	760	6.05%
2023/11/30	3	12.52	6	12.83	12.90	-3	473	-0.64%
2023/11/29	2	11.45	0	11.75	11.75	2	211	0.94%
2023/11/20	0	10.75	0	0.00	10.65	0	153	0.01%
2023/11/06	0	11.30	0	0.00	11.20	0	175	0.00%
2023/10/30	0	11.40	0	0.00	11.25	0	228	0.01%
2023/10/26	0	11.25	0	0.00	11.15	0	232	0.01%
2023/10/24	0	11.05	0	0.00	11.00	0	233	0.00%
2023/10/23	0	11.05	2	11.00	10.85	-2	235	-0.85%
2023/10/20	0	11.00	0	0.00	10.85	0	236	0.00%
2023/10/18	0	11.05	0	0.00	10.90	0	242	0.00%
2023/10/17	0	11.05	0	0.00	10.90	0	244	0.02%
2023/10/13	0	0.00	0	11.10	11.00	0	268	0.00%
2023/10/11	0	0.00	0	10.95	10.80	0	343	0.00%
2023/09/20	0	10.85	0	0.00	10.75	0	495	0.00%
2023/09/12	0	10.90	0	0.00	10.75	0	515	0.00%
2023/09/11	0	0.00	0	10.80	10.80	0	518	0.00%
2023/09/08	0	10.75	0	0.00	10.75	0	520	0.00%
2023/08/25	0	0.00	0	10.70	10.50	0	538	0.00%
2023/08/21	0	10.68	0	0.00	10.60	0	545	0.00%
2023/08/15	2	10.25	0	0.00	10.40	2	542	0.37%
2023/08/14	0	10.60	0	0.00	10.40	0	536	0.00%
2023/08/09	0	11.10	0	0.00	10.85	0	517	0.00%
2023/08/07	2	10.90	0	0.00	11.05	2	511	0.39%
2023/08/04	0	12.20	0	0.00	11.90	0	468	0.00%
2023/08/02	0	0.00	2	11.80	11.80	-2	469	-0.43%
2023/07/20	0	0.00	0	12.15	12.20	0	453	0.00%
2023/07/18	2	12.20	0	0.00	12.25	2	447	0.45%
2023/07/17	20	12.50	2	12.50	12.45	18	433	4.15%
2023/07/14	0	0.00	10	12.35	12.25	-10	379	-2.63%
2023/07/12	1.1	12.06	0	0.00	11.95	1.1	346	0.30%
2023/07/10	0	12.35	8	12.21	12.25	-8	315	-2.53%
2023/07/07	0.1	11.90	5	11.97	11.80	-4.9	265	-1.86%
2023/07/06	1	11.60	0	0.00	11.65	1	219	0.46%
2023/07/03	0	11.65	0	0.00	11.60	0	217	0.00%
2023/06/27	0	11.65	0	0.00	11.55	0	219	0.00%
2023/06/21	0	11.85	0	0.00	11.70	0	218	0.00%
2023/06/08	6	11.60	0	0.00	11.60	6	234	2.56%
2023/06/02	0.2	11.69	0	0.00	11.65	0.2	372	0.04%
2023/05/23	0	0.00	0	11.55	11.45	0	388	0.00%
2023/05/18	0.1	11.55	0	0.00	11.45	0.1	397	0.01%
2023/05/11	0	0.00	2	11.40	11.35	-2	405	-0.49%
2023/05/10	0	11.55	1	11.45	11.45	-1	403	-0.24%
2023/05/05	2	11.40	0	0.00	11.45	2	396	0.50%
2023/05/04	1	11.35	0	0.00	11.35	1	396	0.25%
2023/04/28	0	11.55	0	0.00	11.50	0	401	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	0	0.00	2	11.75	11.75	-2	389	-0.51%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/04/11	0	11.55	0	0.00	11.50	0	382	0.00%
2023/04/10	0	11.60	0	0.00	11.45	0	383	0.00%
2023/04/07	0	0.00	2	11.50	11.45	-2	383	-0.52%
2023/04/06	2	11.50	0	0.00	11.50	2	383	0.52%
2023/03/30	0	11.55	0	0.00	11.45	0	391	0.01%
2023/03/24	0	11.70	0	0.00	11.55	0	495	0.00%
2023/03/17	0	11.30	0	0.00	11.35	0	493	0.00%
2023/03/16	2	11.25	0	0.00	11.20	2	490	0.41%
2023/03/15	0	11.65	0	0.00	11.45	0	484	0.00%
2023/03/14	0	0.00	1	11.50	11.45	-1	480	-0.21%
2023/03/13	4	11.60	0	0.00	11.65	4	476	0.84%
2023/03/10	3	11.93	2	11.75	11.75	1	469	0.22%
2023/03/08	1	12.10	0	0.00	12.10	1	455	0.22%
2023/03/07	1	12.15	0	0.00	12.10	1	450	0.23%
2023/03/06	0	11.95	0	0.00	11.90	0	328	0.01%
2023/03/02	0	12.05	0	0.00	11.90	0	318	0.01%
2023/02/21	0	0.00	2	12.10	12.05	-2	312	-0.64%
2023/02/20	0	12.00	0	0.00	11.90	0	308	0.00%
2023/02/16	11	11.85	0	0.00	11.85	11	304	3.61%
2023/02/13	1	11.85	0	0.00	11.90	1	302	0.33%
2023/01/16	2	11.60	0	0.00	11.55	2	316	0.63%
2022/12/29	0	11.60	0	0.00	11.65	0	366	0.00%
2022/12/26	2	11.90	0	0.00	11.85	2	370	0.54%
2022/12/23	0	0.00	1	11.85	11.90	-1	371	-0.27%
2022/12/20	4	12.55	2	12.40	12.30	2	354	0.56%
2022/12/14	0	11.85	0	0.00	11.80	0	282	0.00%
2022/12/13	0	11.85	0	0.00	11.80	0	281	0.00%
2022/11/28	0	11.80	0	0.00	11.65	0	311	0.00%
2022/11/25	2	11.75	0	0.00	11.70	2	322	0.62%
2022/11/18	0	11.70	0	0.00	11.70	0	432	0.00%
2022/11/17	0	11.80	0	0.00	11.75	0	438	0.00%
2022/11/11	0	11.70	0	0.00	11.65	0	493	0.00%
2022/11/07	0	11.60	2	11.50	11.60	-2	528	-0.38%
2022/10/26	2	10.90	0	0.00	10.85	2	586	0.34%
2022/10/17	0	11.15	0	0.00	11.00	0	635	0.00%
2022/09/27	0	0.00	10	12.25	12.40	-10	715	-1.40%
2022/09/23	2	12.80	2	12.85	12.70	0	742	0.00%
2022/09/21	0	12.92	0	0.00	12.85	0	805	0.00%
2022/09/14	2	12.85	0	0.00	13.05	2	1,351	0.15%
2022/09/05	0	13.05	0	0.00	12.95	0	1,611	0.00%
2022/08/11	0	0.00	0	13.35	13.20	0	5,247	0.00%
2022/07/20	0	0.00	0	13.20	13.20	0	5,670	0.00%
2022/07/18	0	12.90	0	0.00	12.85	0	5,651	0.00%
2022/07/15	0	0.00	0	12.70	12.70	0	5,643	0.00%
2022/07/11	0	12.85	0	0.00	12.65	0	5,612	0.00%
2022/07/05	0	0.00	2	13.00	13.00	-2	5,572	-0.04%
2022/06/30	0	0.00	1	13.25	13.20	-1	5,526	-0.02%
2022/06/29	0	0.00	1	13.50	13.60	-1	5,503	-0.02%
2022/06/28	3	13.70	1	13.95	13.80	2	5,464	0.04%
2022/06/24	0	0.00	1	13.15	13.10	-1	4,987	-0.02%
2022/06/23	0	0.00	0	13.00	12.90	0	4,971	0.00%
2022/06/22	0	0.00	1	13.10	13.05	-1	4,950	-0.02%
2022/06/17	0	0.00	13	13.59	13.45	-13	4,849	-0.27%
2022/06/16	0	14.25	3	14.17	13.70	-3	4,817	-0.06%
2022/06/13	2	14.75	6	14.85	14.50	-4	4,656	-0.09%
2022/06/10	28	15.05	18	14.96	14.75	10	4,204	0.24%
2022/06/09	0	0.00	3	15.45	15.45	-3	3,383	-0.09%
2022/06/08	4	15.41	1	15.35	15.30	3	3,304	0.09%
2022/06/07	1	15.10	1	14.55	14.55	0	2,900	0.00%
2022/06/02	1	15.55	0	15.45	15.45	1	2,736	0.04%
2022/06/01	0	15.55	0	15.53	15.55	0	2,704	0.00%
2022/05/31	1	15.55	3	15.47	15.35	-2	2,518	-0.08%
2022/05/27	1	15.70	1	15.40	15.25	0	2,381	0.00%
2022/05/26	2	15.40	2	15.50	15.10	0	2,250	0.00%
2022/05/24	3	15.70	1	16.00	16.05	2	1,952	0.10%
2022/05/23	2	15.45	1	15.75	15.50	1	1,609	0.06%
2022/05/20	10	15.20	0	0.00	14.70	10	1,334	0.75%
2022/05/19	0	0.00	3	15.10	15.20	-3	993	-0.30%
2022/05/18	3	15.00	40	14.59	14.35	-37	853	-4.34%
2022/05/17	40	14.15	0	0.00	14.15	40	659	6.07%
2022/05/16	0	0.00	1	14.50	14.35	-1	574	-0.17%
2022/05/13	1	13.35	0.1	13.50	13.50	0.9	363	0.24%
2022/05/09	0	0.00	0	12.50	12.60	0	338	-0.01%
2022/05/05	0	0.00	0	12.60	12.55	0	347	-0.01%
2022/04/29	3	12.40	0	0.00	12.40	3	379	0.79%
2022/04/27	0	0.00	10	12.30	12.30	-10	391	-2.56%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/03/24	0	0.00	1	13.50	13.55	-1	1,235	-0.08%
2022/02/22	0	0.00	1	13.65	13.70	-1	2,242	-0.04%
2022/02/07	0	0.00	0	13.40	13.45	0	2,268	0.00%
2022/01/26	0	13.05	0	0.00	12.95	0	2,263	0.00%
2022/01/24	0	0.00	2	13.25	13.35	-2	2,248	-0.09%
2022/01/17	0	13.85	0	0.00	14.05	0	2,229	0.00%
2022/01/13	0	0.00	0	14.10	14.00	0	2,201	0.00%
2022/01/11	10	14.20	0	0.00	14.20	10	2,192	0.46%
2022/01/07	1	14.65	0	0.00	14.60	1	2,101	0.05%
2022/01/04	10	15.00	0	0.00	15.00	10	2,042	0.49%
2022/01/03	1	15.15	0	0.00	15.15	1	2,020	0.05%
2021/12/30	10	15.50	0	0.00	15.50	10	1,993	0.50%
2021/12/29	0	0.00	1	15.55	15.55	-1	1,926	-0.05%
2021/12/28	0	0.00	1	15.45	15.30	-1	1,888	-0.05%
2021/12/27	0	0.00	1	15.50	15.50	-1	1,854	-0.05%
2021/12/23	1	15.10	0	0.00	15.40	1	1,801	0.06%
2021/12/20	1	15.35	0	0.00	15.30	1	1,581	0.06%
2021/12/17	1	14.95	0	0.00	15.00	1	1,422	0.07%
2021/12/16	1	15.10	0	0.00	15.30	1	1,428	0.07%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/06	0	0.00	1	13.45	13.45	-1	739	-0.14%
2021/12/02	1	13.30	0	0.00	13.10	1	733	0.14%
2021/11/26	0	0.00	8	13.37	13.25	-8	715	-1.12%
2021/11/25	8	14.13	0	0.00	13.75	8	681	1.17%
2021/11/24	0	0.00	2	13.90	14.05	-2	608	-0.33%
2021/11/23	0	13.15	0	0.00	13.35	0	527	0.00%
2021/11/22	0	0.00	2	13.25	13.25	-2	514	-0.39%
2021/11/19	0.1	13.05	0	0.00	12.90	0.1	503	0.01%
2021/11/09	0	0.00	2	13.00	12.95	-2	602	-0.33%
2021/10/20	0	0.00	2	12.75	12.60	-2	1,230	-0.16%
2021/10/19	1	12.55	1	12.60	12.60	0	1,308	0.00%
2021/10/13	2	12.25	0	0.00	12.05	2	1,916	0.10%
2021/10/04	1	11.90	0	0.00	12.00	1	2,387	0.04%
2021/10/01	2	12.50	0	0.00	12.45	2	2,405	0.08%
2021/09/29	2	12.70	0	0.00	12.65	2	2,454	0.08%
2021/09/28	2	12.95	0	0.00	12.90	2	2,519	0.08%
2021/08/17	0	0.00	0	12.90	12.70	0	3,849	0.00%
2021/08/13	0.6	13.35	0	0.00	13.25	0.6	3,825	0.02%
2021/08/10	0	0.00	0.1	14.35	14.45	-0.1	3,743	0.00%
2021/08/05	0	0.00	2	15.55	15.40	-2	3,689	-0.05%
2021/08/02	2	15.50	3	15.60	15.35	-1	3,660	-0.03%
2021/07/23	0	0.00	3	14.80	14.80	-3	3,486	-0.09%
2021/07/21	6	15.05	2	15.70	15.75	4	3,261	0.12%
2021/07/12	0	0.00	10	14.80	14.70	-10	3,192	-0.31%
2021/07/08	0	0.00	1	14.50	14.70	-1	2,942	-0.03%
2021/07/05	0	0.00	6	14.85	14.85	-6	3,253	-0.18%
2021/06/22	2	14.40	0	14.55	13.90	2	3,433	0.06%
2021/06/21	0	0.00	1.1	13.95	14.55	-1.1	3,379	-0.03%
2021/06/18	4	14.68	0.1	15.10	14.30	3.9	3,286	0.12%
2021/06/17	1	15.05	0	0.00	15.55	1	3,109	0.03%
2021/06/16	0	0.00	2	15.45	15.50	-2	3,062	-0.07%
2021/06/15	2	15.05	4	14.88	15.10	-2	2,612	-0.08%
2021/06/11	3	13.75	3	13.58	13.75	0	2,537	0.00%
2021/06/07	0	0.00	2	12.00	12.10	-2	2,489	-0.08%
2021/06/04	0	0.00	1	12.40	12.30	-1	2,491	-0.04%
2021/05/28	0	0.00	2	12.50	12.30	-2	2,539	-0.08%
2021/05/24	0	0.00	0	11.90	11.90	0	2,553	0.00%
2021/05/19	2	11.25	0	0.00	11.60	2	2,582	0.08%
2021/05/18	1	11.15	0	0.00	11.30	1	2,583	0.04%
2021/05/14	5	11.65	5	11.45	11.50	0	2,548	0.00%
2021/05/07	5	13.75	5	14.00	14.10	0	2,453	0.00%
2021/05/05	10	13.70	0	0.00	13.70	10	2,453	0.41%
2021/04/29	0	0.00	2	15.30	15.10	-2	2,500	-0.08%
2021/04/28	40	15.58	40	15.39	15.35	0	2,502	0.00%
2021/04/27	1	15.40	1	15.40	15.55	0	2,541	0.00%
2021/04/23	1	15.50	8	15.56	15.65	-7	2,580	-0.27%
2021/04/22	0	0.00	1	15.60	15.10	-1	2,599	-0.04%
2021/04/21	0	0.00	3	15.45	15.45	-3	2,583	-0.12%
2021/04/20	1	15.15	20	15.20	15.15	-19	2,722	-0.70%
2021/04/16	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2021/04/15	1	15.00	6	15.00	15.15	-5	2,684	-0.19%
2021/04/14	0	0.00	1	15.15	14.95	-1	2,642	-0.04%
2021/04/13	2	15.05	14	15.50	15.00	-12	2,593	-0.46%
2021/04/12	27	14.65	3	14.62	14.45	24	2,456	0.98%
2021/04/09	15	14.67	14	15.29	14.65	1	2,405	0.04%
2021/04/08	3	14.08	2	14.05	14.20	1	2,268	0.04%
2021/04/07	2	14.20	2	14.00	14.15	0	2,206	0.00%
2021/03/31	2	13.65	0	0.00	13.55	2	2,012	0.10%
2021/03/30	0	0.00	2	13.75	13.60	-2	1,982	-0.10%
2021/03/24	2	13.25	0	0.00	13.25	2	1,755	0.11%
2021/03/23	2	13.50	0	0.00	13.30	2	1,752	0.11%
2021/03/22	2	13.60	2	13.75	13.55	0	1,778	0.00%
2021/03/18	0	0.00	2	13.60	13.50	-2	1,731	-0.12%
2021/03/09	2	12.90	0	0.00	12.95	2	2,101	0.10%
2021/03/02	2	13.00	0	0.00	13.00	2	2,175	0.09%
2021/02/24	2	12.95	0	0.00	13.00	2	2,374	0.08%
2021/02/22	0	0.00	2	13.00	13.05	-2	2,416	-0.08%
2021/02/19	2	12.70	0	0.00	12.90	2	2,402	0.08%
2021/02/18	3	12.57	0	0.00	12.75	3	2,401	0.12%
2021/02/17	1	12.40	0	0.00	12.50	1	2,396	0.04%
2021/01/25	3	13.18	1	13.20	13.25	2	2,476	0.08%
2021/01/21	0	0.00	3	13.45	13.45	-3	2,379	-0.13%
2021/01/20	0	0.00	1	13.80	13.10	-1	2,353	-0.04%
2021/01/19	0.1	13.40	1	14.10	13.90	-0.9	2,293	-0.04%
2021/01/14	0.3	13.83	0	0.00	14.00	0.3	2,092	0.01%
2021/01/13	4	13.63	2	13.58	13.60	2	2,014	0.10%
2021/01/12	0	0.00	7	13.08	13.15	-7	1,817	-0.39%
2021/01/08	2	12.65	0	0.00	12.70	2	1,769	0.11%
2021/01/06	1	12.85	3	13.20	12.75	-2	1,766	-0.11%
2021/01/05	2	12.90	8	13.15	13.10	-6	1,760	-0.34%
2020/12/29	0	0.00	2	13.00	12.85	-2	1,709	-0.12%
2020/12/25	0	0.00	12	12.86	12.80	-12	1,686	-0.71%
2020/12/23	2	12.40	30	12.50	12.50	-28	1,672	-1.67%
2020/12/22	4	12.55	0	0.00	12.45	4	1,688	0.24%
2020/12/10	59	12.72	0	0.00	12.65	59	1,650	3.58%
2020/12/09	1	13.90	0	0.00	13.95	1	1,535	0.07%
2020/12/08	1	14.10	18	13.95	13.95	-17	1,531	-1.11%
2020/12/07	28	14.48	3	14.47	14.35	25	1,538	1.63%
2020/12/04	1	13.55	0	0.00	13.70	1	1,386	0.07%
2020/12/01	0	0.00	6	13.80	13.65	-6	1,393	-0.43%
2020/11/24	8	13.18	0	0.00	13.05	8	1,801	0.44%
2020/11/23	4	13.49	4	13.28	13.55	0	1,750	0.00%
2020/11/04	1	12.15	1	12.15	12.00	0	1,682	0.00%
2020/10/30	1	11.75	0	0.00	11.75	1	1,672	0.06%
2020/10/29	0	0.00	1	11.90	11.90	-1	1,668	-0.06%
2020/10/28	1	12.15	0	0.00	12.15	1	1,656	0.06%
2020/10/27	0	0.00	1	12.25	12.30	-1	1,652	-0.06%
2020/10/26	20	12.30	20	12.25	12.25	0	1,644	0.00%
2020/10/13	0.9	11.90	0	0.00	11.90	0.9	1,595	0.06%
2020/09/14	1	12.25	1	12.15	12.15	0	1,818	0.00%
2020/09/03	1	13.25	1	13.40	13.25	0	1,737	0.00%
2020/09/02	1	13.10	0	0.00	13.20	1	1,691	0.06%
2020/09/01	1	13.90	0	0.00	13.90	1	1,569	0.06%
2020/08/27	2	12.10	0	0.00	12.20	2	1,362	0.15%
2020/08/25	0	0.00	3	12.30	12.30	-3	1,429	-0.21%
2020/08/21	3	12.45	0	0.00	12.40	3	1,493	0.20%
2020/08/20	0	0.00	37	12.42	11.90	-37	1,496	-2.47%
2020/08/19	37	13.05	0	0.00	12.60	37	1,512	2.45%
2020/07/09	0	0.00	4	13.05	13.00	-4	2,287	-0.17%
2020/07/08	12	12.88	10	13.17	13.25	2	2,287	0.09%
2020/07/06	0	0.00	1	12.35	12.40	-1	2,143	-0.05%
2020/07/01	3	12.35	3	12.25	12.20	0	2,103	0.00%
2020/06/30	0	0.00	5	12.24	12.20	-5	2,086	-0.24%
2020/06/24	5	11.95	3	12.20	11.90	2	2,073	0.10%
2020/06/23	3	12.05	0	0.00	12.05	3	2,071	0.14%
2020/06/22	3	12.45	3	12.45	12.25	0	2,064	0.00%
2020/06/17	3	12.50	0	0.00	12.45	3	2,034	0.15%
2020/06/11	1	11.90	10	11.70	11.70	-9	2,008	-0.45%
2020/06/03	0	0.00	10	12.70	12.55	-10	1,916	-0.52%
2020/06/01	20	12.80	2	12.85	12.85	18	1,845	0.98%
2020/05/29	2	12.55	2	12.75	12.55	0	1,800	0.00%
2020/05/28	2	12.60	4	12.48	12.60	-2	1,750	-0.11%
2020/05/27	2	12.25	2	12.40	12.25	0	1,697	0.00%
2020/05/26	2	12.15	0	0.00	12.05	2	1,681	0.12%
2020/05/25	0	0.00	6	12.38	12.45	-6	1,641	-0.37%
2020/05/22	0	0.00	2	11.95	11.95	-2	1,568	-0.13%
2020/05/14	2	10.80	4	10.95	10.90	-2	1,502	-0.13%
2020/05/13	2	10.90	7	10.88	10.90	-5	1,487	-0.34%
2020/05/12	7	11.12	0	0.00	11.05	7	1,472	0.48%
2020/05/11	13	12.25	11	12.28	12.25	2	1,408	0.14%
2020/05/08	11	12.17	5	12.15	12.15	6	1,389	0.43%
2020/05/07	0	0.00	2	11.73	11.80	-2	1,344	-0.15%
2020/05/06	1	11.75	0	0.00	11.45	1	1,276	0.08%
2020/05/04	4	11.13	0	0.00	11.25	4	1,299	0.31%
2020/04/29	0	0.00	7	11.45	11.55	-7	1,260	-0.56%
2020/04/28	0	0.00	2	11.80	11.45	-2	1,251	-0.16%
2020/04/27	2	11.35	6	11.51	11.90	-4	1,144	-0.35%
2020/04/23	2	10.95	0	0.00	10.95	2	1,054	0.19%
2020/04/22	1	10.70	0	0.00	10.55	1	1,032	0.10%
2020/04/20	4	11.10	0	0.00	11.25	4	989	0.40%
2020/04/17	0	0.00	5	11.58	11.15	-5	977	-0.51%
2020/04/16	0	0.00	2	10.80	11.20	-2	924	-0.22%
2020/04/15	10	11.04	1	10.95	10.70	9	895	1.01%
2020/04/14	1	11.00	0	0.00	11.00	1	824	0.12%
2020/03/06	0	0.00	1	10.45	10.45	-1	815	-0.12%
2020/03/05	1	10.70	0	0.00	10.50	1	818	0.12%
2020/01/03	1	11.50	1	11.50	11.50	0	807	0.00%
2019/12/27	2	11.75	1	11.80	11.55	1	903	0.11%
2019/12/26	2	11.40	3	11.65	11.65	-1	946	-0.11%
2019/12/24	0	0.00	5	11.75	11.55	-5	1,538	-0.33%
2019/12/20	7	11.76	0	0.00	11.65	7	1,576	0.44%
2019/12/19	0	0.00	1	12.55	11.85	-1	1,557	-0.06%
2019/12/18	5	11.45	7	11.94	12.00	-2	1,468	-0.14%
2019/12/16	1	10.80	0	0.00	10.90	1	1,431	0.07%
2019/12/09	1	11.30	0	0.00	11.10	1	1,467	0.07%
2019/11/25	0	0.00	1	11.45	11.30	-1	1,630	-0.06%
2019/11/21	6	11.34	5	11.10	11.00	1	1,608	0.06%
2019/10/16	1	11.00	0	0.00	10.90	1	1,413	0.07%
2019/10/04	0	0.00	2	12.10	12.10	-2	1,332	-0.15%
2019/10/03	0	0.00	2	12.60	12.50	-2	1,269	-0.16%
2019/10/01	5	13.05	4	12.21	12.50	1	1,180	0.08%
2019/09/27	6	12.38	7	12.42	12.90	-1	901	-0.11%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/19	2	10.70	0	0.00	10.70	2	482	0.41%
2019/09/09	50	10.80	50	10.31	10.20	0	356	0.00%
2019/09/06	10	10.05	10	10.20	10.60	0	288	0.00%
2019/07/22	4	9.25	0	0.00	9.46	4	185	2.16%
2019/06/17	0	0.00	0	8.86	8.82	0	179	0.00%
2018/11/13	0	0.00	5	9.99	10.00	-5	447	-1.12%
2018/10/11	0	0.00	13	9.56	9.54	-13	416	-3.12%
2018/09/25	5	12.15	0	0.00	12.15	5	342	1.46%
2018/08/31	5	14.08	8	13.80	13.60	-3	393	-0.76%
2018/08/27	1	12.50	0	0.00	12.50	1	408	0.24%
2018/07/09	0	0.00	1.1	12.07	12.15	-1.1	613	-0.19%
2018/07/02	0	0.00	8	13.10	13.05	-8	611	-1.31%
2018/06/28	8	13.00	0	0.00	13.00	8	609	1.31%
2018/06/07	0	0.00	3	14.40	14.90	-3	572	-0.52%
2018/06/06	1	13.60	0	0.00	13.55	1	485	0.21%
2018/06/04	0	0.00	10	13.40	13.45	-10	475	-2.10%
2018/05/31	2	14.25	0	0.00	13.80	2	495	0.40%
2018/05/30	2	13.20	2	13.45	14.25	0	442	0.00%
2018/05/29	10	13.00	0	0.00	13.00	10	361	2.77%
2018/05/24	0	0.00	3	11.90	11.90	-3	327	-0.92%
2018/05/23	3	11.60	0	0.00	11.70	3	321	0.93%
2018/04/18	0	0.00	4	13.10	12.95	-4	622	-0.64%
2018/04/12	0.4	12.90	0.4	12.90	12.95	0	643	0.00%
2018/03/28	0	13.20	0	0.00	13.35	0	707	0.00%
2018/03/19	1	13.75	0	0.00	13.80	1	732	0.14%
2018/03/16	3	13.90	3	13.90	13.70	0	733	0.00%
2018/03/07	1	13.70	1	13.55	13.50	0	692	0.00%
2018/02/09	1	12.05	0	0.00	12.45	1	709	0.14%
2018/02/06	3	13.30	0	0.00	13.10	3	766	0.39%
2018/01/25	0	0.00	1	14.75	14.75	-1	839	-0.12%
2018/01/19	2	15.48	1	15.30	15.10	1	863	0.12%
2018/01/18	0	0.00	4	14.85	15.00	-4	789	-0.51%