擎亞 (8096)-國票-長城券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	34.54	2	34.93	34.35	11	22,049	0.05%
2024/05/09	1	34.70	8	37.18	35.20	-7	22,156	-0.03%
2024/05/08	4	37.56	34	37.16	36.60	-30	22,167	-0.14%
2024/05/07	26	36.65	20	37.46	35.90	6	21,979	0.03%
2024/05/06	3	34.25	107	35.72	36.40	-104	21,589	-0.48%	大賣/鉅額交易
2024/05/03	42	34.27	46	34.04	33.65	-4	20,914	-0.02%
2024/05/02	17	31.10	9	30.78	32.30	8	21,599	0.04%
2024/04/30	4	30.26	4	29.75	29.40	0	21,725	0.00%
2024/04/19	4	27.65	6	27.90	27.60	-2	26,184	-0.01%
2024/04/18	1	28.70	1	28.90	28.70	0	27,433	0.00%
2024/04/17	7	28.56	10	28.73	28.50	-3	28,021	-0.01%
2024/04/16	11	28.08	52	28.95	27.95	-41	28,646	-0.14%
2024/04/15	28	30.86	19	30.57	30.10	9	28,817	0.03%
2024/04/12	40	32.44	10	32.62	30.75	30	28,966	0.10%
2024/04/11	9	31.32	9	31.68	30.65	0	29,395	0.00%
2024/04/10	18	32.80	27	33.49	31.15	-9	29,384	-0.03%
2024/04/09	0	0.00	11	32.85	32.90	-11	28,388	-0.04%
2024/04/08	0	0.00	12	29.50	29.95	-12	28,324	-0.04%
2024/04/01	2	26.80	13	27.22	25.90	-11	28,884	-0.04%
2024/03/29	10	26.60	1	26.05	25.65	9	28,476	0.03%
2024/03/26	1	26.55	1	26.30	26.10	0	28,314	0.00%
2024/03/21	4	26.15	33	26.43	25.90	-29	28,061	-0.10%
2024/03/20	1	25.00	1	25.30	24.70	0	27,837	0.00%
2024/03/18	1	25.80	0	0.00	25.65	1	27,954	0.00%
2024/03/15	0	0.00	22	26.01	26.25	-22	28,237	-0.08%
2024/03/12	5	26.91	52	27.30	26.45	-47	28,015	-0.17%
2024/03/11	0	0.00	15	25.78	25.75	-15	27,146	-0.06%
2024/03/08	2	24.85	25	24.50	24.80	-23	26,918	-0.09%
2024/03/06	0	0.00	5	25.35	24.85	-5	26,802	-0.02%
2024/03/04	0	0.00	3	25.60	25.70	-3	26,843	-0.01%
2024/02/29	2	26.00	2	25.60	26.00	0	26,438	0.00%
2024/02/27	0	0.00	2	28.75	25.15	-2	26,173	-0.01%
2024/02/26	2	26.55	5	27.40	27.50	-3	25,109	-0.01%
2024/02/23	0	0.00	6	26.11	25.00	-6	24,671	-0.02%
2024/02/21	1	25.00	0	0.00	24.80	1	24,035	0.00%
2024/02/16	0	0.00	1	25.20	26.15	-1	22,687	0.00%
2024/02/15	10	23.95	0	0.00	23.80	10	22,250	0.04%
2024/02/01	1	24.55	0	0.00	24.35	1	21,500	0.00%
2024/01/30	0	0.00	12	25.90	25.35	-12	20,623	-0.06%
2024/01/29	2	25.73	5	25.60	25.35	-3	20,156	-0.01%
2024/01/25	11	26.80	32	27.29	25.50	-21	18,870	-0.11%
2024/01/24	0	0.00	10	25.70	25.85	-10	16,662	-0.06%
2024/01/23	6	23.93	4	23.69	23.50	2	16,039	0.01%
2024/01/22	3	23.38	0	0.00	23.05	3	15,611	0.02%
2024/01/19	0	0.00	7	24.19	23.90	-7	15,295	-0.05%
2024/01/17	3	24.65	51	24.82	23.90	-48	14,085	-0.34%
2024/01/16	8	24.26	25	24.67	23.75	-17	12,966	-0.13%
2024/01/15	35	23.63	102	23.91	24.65	-67	11,469	-0.58%	大賣/
2024/01/12	1	22.45	7	22.25	22.45	-6	10,400	-0.06%
2024/01/11	5	22.06	49	22.27	22.70	-44	8,988	-0.49%
2024/01/10	4	18.90	69	19.88	20.65	-65	8,267	-0.79%
2024/01/09	3	18.75	36	19.08	18.80	-33	7,404	-0.45%
2024/01/08	1	18.80	5	19.00	18.15	-4	6,896	-0.06%
2024/01/05	63	19.35	63	19.79	18.90	0	6,463	0.00%
2024/01/04	2	18.48	97	18.28	19.00	-95	5,256	-1.81%
2024/01/03	62	15.80	15	16.91	17.30	47	4,686	1.00%
2023/12/29	5	16.20	5	16.32	16.15	0	4,292	0.00%
2023/12/28	0	0.00	28	16.68	16.00	-28	4,012	-0.70%
2023/12/27	11	15.52	67	14.68	15.75	-56	3,111	-1.80%
2023/12/26	57	14.06	3	14.45	14.35	54	2,837	1.90%
2023/12/22	2	13.70	0	0.00	13.50	2	2,613	0.08%
2023/12/20	0	0.00	5	14.85	14.25	-5	2,533	-0.20%
2023/12/14	1	15.20	7	15.39	15.40	-6	2,225	-0.27%
2023/12/13	2	14.85	57	14.57	14.75	-55	2,079	-2.65%
2023/12/12	55	14.97	11	15.45	14.90	44	1,913	2.30%
2023/12/11	10	14.10	13	14.37	14.70	-3	1,418	-0.21%
2023/12/05	2	12.90	2	12.60	12.70	0	913	0.00%
2023/12/04	6	13.09	1	12.85	12.45	5	853	0.59%
2023/12/01	1	13.60	0	13.30	13.35	1	760	0.13%
2023/11/30	0	0.00	6	12.20	12.90	-6	473	-1.27%
2023/11/29	4	11.60	0	0.00	11.75	4	211	1.89%
2023/10/18	0	0.00	3.5	10.89	10.90	-3.5	242	-1.44%
2023/10/06	0	0.00	1.1	10.71	10.75	-1.1	352	-0.30%
2023/08/07	9	10.88	0	0.00	11.05	9	511	1.76%
2023/07/17	0	0.00	2	12.80	12.45	-2	433	-0.46%
2023/07/10	0	0.00	4	12.40	12.25	-4	315	-1.27%
2023/06/30	3	11.55	0	0.00	11.60	3	216	1.39%
2023/06/29	3	11.55	0	0.00	11.55	3	217	1.38%
2023/06/21	5	11.70	0	0.00	11.70	5	218	2.29%
2023/06/02	5	11.60	0	0.00	11.65	5	372	1.34%
2023/05/29	0	0.00	0	11.50	11.50	0	378	0.00%
2023/05/18	6	11.40	0	0.00	11.45	6	397	1.51%
2023/05/17	3	11.40	0	0.00	11.45	3	400	0.75%
2023/05/16	4	11.39	0	0.00	11.45	4	401	1.00%
2023/05/10	0	0.00	2	11.45	11.45	-2	403	-0.50%
2023/05/09	2	11.20	0	0.00	11.20	2	399	0.50%
2023/04/20	2	11.50	0	0.00	11.45	2	395	0.51%
2023/03/22	6	11.53	0	0.00	11.55	6	494	1.21%
2023/03/21	6	11.48	0	0.00	11.50	6	491	1.22%
2023/03/14	2	11.40	0	0.00	11.45	2	480	0.42%
2023/03/10	2	11.75	0	0.00	11.75	2	469	0.43%
2023/03/07	0	0.00	1	12.05	12.10	-1	450	-0.22%
2023/03/06	1	11.95	0	11.90	11.90	1	328	0.30%
2023/03/02	0	0.00	10	11.90	11.90	-10	318	-3.14%
2023/02/23	10	12.05	0	0.00	12.05	10	313	3.19%
2023/02/20	1	11.95	2	11.95	11.90	-1	308	-0.32%
2023/02/15	2	11.70	0	0.00	11.80	2	305	0.66%
2022/12/30	2	11.70	0	0.00	11.80	2	366	0.55%
2022/12/21	2	11.95	0	0.00	12.20	2	371	0.54%
2022/12/20	0	0.00	5	12.70	12.30	-5	354	-1.41%
2022/12/02	0	0.00	0.1	12.10	12.10	-0.1	293	-0.02%
2022/11/24	3	11.65	0	0.00	11.75	3	410	0.73%
2022/10/21	3	11.05	0	0.00	11.05	3	609	0.49%
2022/10/20	3	11.10	0	0.00	11.20	3	614	0.49%
2022/10/17	3	10.80	0	0.00	11.00	3	635	0.47%
2022/10/13	9	11.23	0	0.00	10.95	9	645	1.39%
2022/10/12	3	11.60	0	11.75	11.80	3	636	0.47%
2022/10/11	3	11.75	0	0.00	11.85	3	641	0.47%
2022/10/07	3	12.20	5	12.21	12.25	-2	638	-0.32%
2022/09/07	3	12.60	0	0.00	12.65	3	1,514	0.20%
2022/09/06	6	12.78	0	0.00	12.80	6	1,551	0.39%
2022/08/01	3	13.10	0	0.00	13.45	3	5,728	0.05%
2022/07/29	4	13.00	0	0.00	13.05	4	5,711	0.07%
2022/07/21	3	13.15	0	0.00	13.30	3	5,677	0.05%
2022/07/12	9	12.42	0	0.00	12.25	9	5,632	0.16%
2022/07/11	18	12.64	5	12.60	12.65	13	5,612	0.23%
2022/07/06	8	12.74	9	12.70	12.70	-1	5,583	-0.02%
2022/07/05	9	12.92	0	0.00	13.00	9	5,572	0.16%
2022/07/04	3	12.85	0	0.00	12.85	3	5,562	0.05%
2022/07/01	6	12.88	0	0.00	12.90	6	5,554	0.11%
2022/06/30	5	13.15	0	0.00	13.20	5	5,526	0.09%
2022/06/28	1	13.70	0	0.00	13.80	1	5,464	0.02%
2022/06/23	1	13.25	0	0.00	12.90	1	4,971	0.02%
2022/06/22	13	13.12	0	0.00	13.05	13	4,950	0.26%
2022/06/21	2	13.40	0	0.00	13.60	2	4,922	0.04%
2022/06/20	3	13.10	1	13.20	13.10	2	4,889	0.04%
2022/06/16	1	13.90	15	13.80	13.70	-14	4,817	-0.29%
2022/06/15	0	0.00	1	14.20	14.20	-1	4,756	-0.02%
2022/06/14	0	0.00	0.3	14.35	14.30	-0.3	4,719	-0.01%
2022/06/13	3	14.35	3	14.80	14.50	0	4,656	0.00%
2022/06/10	3	14.90	3	15.85	14.75	0	4,204	0.00%
2022/06/09	16.3	15.46	4	15.50	15.45	12.3	3,383	0.36%
2022/06/08	35	15.44	56	15.67	15.30	-21	3,304	-0.64%
2022/06/07	6	14.53	10	14.65	14.55	-4	2,900	-0.14%
2022/06/06	6	15.03	0	0.00	14.95	6	2,782	0.22%
2022/06/01	6	15.68	14	15.96	15.55	-8	2,704	-0.30%
2022/05/27	5	15.80	0	0.00	15.25	5	2,381	0.21%
2022/05/26	5	15.80	0	0.00	15.10	5	2,250	0.22%
2022/05/25	6	16.25	11	15.81	15.70	-5	2,132	-0.23%
2022/05/24	15	15.93	8	15.88	16.05	7	1,952	0.36%
2022/05/23	5	15.35	11	15.62	15.50	-6	1,609	-0.37%
2022/05/20	60	15.70	62	15.38	14.70	-2	1,334	-0.15%
2022/05/19	2	15.05	30	14.94	15.20	-28	993	-2.82%
2022/05/18	7	14.88	7	14.64	14.35	0	853	0.00%
2022/05/17	8	14.13	4	14.34	14.15	4	659	0.61%
2022/05/16	3	14.30	32	14.60	14.35	-29	574	-5.05%
2022/05/13	0	0.00	4	13.46	13.50	-4	363	-1.10%
2022/05/06	3	12.25	0	0.00	12.40	3	340	0.88%
2022/05/03	1	12.25	0	0.00	12.35	1	369	0.27%
2022/04/27	3	12.30	0	0.00	12.30	3	391	0.77%
2022/04/22	5	13.10	0	0.00	13.05	5	394	1.27%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/03/29	10	13.34	0	0.00	13.30	10	1,027	0.97%
2022/03/24	10	13.55	0	0.00	13.55	10	1,235	0.81%
2022/03/08	3	12.55	0	0.00	12.70	3	2,010	0.15%
2022/03/07	10	12.95	0	0.00	12.90	10	2,005	0.50%
2022/03/02	10	13.40	0	0.00	13.45	10	2,054	0.49%
2022/02/24	6	13.33	0	0.00	13.30	6	2,224	0.27%
2022/02/22	1	13.70	0	0.00	13.70	1	2,242	0.04%
2022/02/14	10	13.60	0	0.00	13.55	10	2,264	0.44%
2022/02/11	0	0.00	1	13.90	13.90	-1	2,267	-0.04%
2022/02/08	0	0.00	5	13.75	13.75	-5	2,270	-0.22%
2022/02/07	0	0.00	1	13.50	13.45	-1	2,268	-0.04%
2022/01/25	21	13.12	0	0.00	12.90	21	2,260	0.93%
2022/01/21	1	13.60	0	0.00	13.55	1	2,241	0.04%
2022/01/17	0	0.00	6	14.09	14.05	-6	2,229	-0.27%
2022/01/14	1	13.60	0	0.00	13.55	1	2,221	0.05%
2022/01/13	15	14.08	0	0.00	14.00	15	2,201	0.68%
2022/01/12	11	14.10	0	0.00	14.05	11	2,193	0.50%
2022/01/11	26	14.31	0	0.00	14.20	26	2,192	1.19%
2022/01/10	0	0.00	3	15.15	15.15	-3	2,122	-0.14%
2022/01/07	10	14.65	0	0.00	14.60	10	2,101	0.48%
2022/01/04	15	15.08	2	15.05	15.00	13	2,042	0.64%
2022/01/03	10	15.15	0	0.00	15.15	10	2,020	0.50%
2021/12/30	2	15.70	10	15.89	15.50	-8	1,993	-0.40%
2021/12/29	0	0.00	4	15.61	15.55	-4	1,926	-0.21%
2021/12/28	0	0.00	6	15.35	15.30	-6	1,888	-0.32%
2021/12/27	0	0.00	2	15.50	15.50	-2	1,854	-0.11%
2021/12/24	1	15.25	0	0.00	15.20	1	1,826	0.05%
2021/12/23	4	15.65	4	15.68	15.40	0	1,801	0.00%
2021/12/21	1	15.05	0	0.00	15.05	1	1,607	0.06%
2021/12/17	8	14.94	0	0.00	15.00	8	1,422	0.56%
2021/12/16	5	15.05	0	0.00	15.30	5	1,428	0.35%
2021/12/15	5	14.85	0	0.00	15.40	5	1,363	0.37%
2021/12/14	8	15.97	12	15.88	15.05	-4	1,128	-0.35%
2021/12/13	0	0.00	5	15.10	15.10	-5	843	-0.59%
2021/12/07	5	13.50	0	0.00	13.45	5	749	0.67%
2021/12/03	3	13.15	0	0.00	13.25	3	729	0.41%
2021/11/29	10	12.75	0	0.00	12.90	10	728	1.37%
2021/11/26	15	13.23	0	0.00	13.25	15	715	2.10%
2021/11/24	0	0.00	21.2	14.13	14.05	-21.2	608	-3.48%
2021/11/19	5	12.85	0	0.00	12.90	5	503	0.99%
2021/11/18	5	12.95	0	0.00	12.95	5	509	0.98%
2021/11/04	5	12.70	0	0.00	12.75	5	684	0.73%
2021/11/02	0	0.00	2	12.65	12.65	-2	787	-0.25%
2021/11/01	2	12.85	0	0.00	12.90	2	836	0.24%
2021/10/27	6	12.80	0	0.00	12.75	6	1,025	0.58%
2021/10/01	6	12.48	0	0.00	12.45	6	2,405	0.25%
2021/09/29	5	12.65	0	0.00	12.65	5	2,454	0.20%
2021/09/16	2	13.10	0	0.00	13.15	2	2,708	0.07%
2021/09/15	10	13.15	0	13.20	13.10	10	2,761	0.36%
2021/09/10	5	13.25	0	0.00	13.25	5	2,967	0.17%
2021/09/08	11	13.20	0	0.00	13.15	11	3,263	0.34%
2021/09/07	6	13.45	0	0.00	13.45	6	3,733	0.16%
2021/09/06	10	13.65	0	0.00	13.60	10	3,840	0.26%
2021/09/02	3	13.65	0	0.00	13.65	3	3,895	0.08%
2021/09/01	0	0.00	3	13.80	13.80	-3	3,897	-0.08%
2021/08/25	0	0.00	6	13.45	13.40	-6	3,899	-0.15%
2021/08/23	0	0.00	3	13.10	13.30	-3	3,885	-0.08%
2021/08/19	6	12.68	0	0.00	12.55	6	3,876	0.15%
2021/08/18	1	12.95	0	0.00	13.10	1	3,858	0.03%
2021/08/17	1	13.00	0	0.00	12.70	1	3,849	0.03%
2021/08/16	5	12.85	0	0.00	12.90	5	3,840	0.13%
2021/08/13	27	13.31	0	0.00	13.25	27	3,825	0.71%
2021/08/11	30	13.96	9	14.00	13.90	21	3,776	0.56%
2021/08/10	10	14.53	0	0.00	14.45	10	3,743	0.27%
2021/08/09	12	14.75	0	0.00	15.10	12	3,747	0.32%
2021/08/06	2	15.60	0	0.00	15.40	2	3,720	0.05%
2021/08/05	0	0.00	3	15.45	15.40	-3	3,689	-0.08%
2021/08/04	2	15.25	2	15.35	15.30	0	3,699	0.00%
2021/08/03	2	15.25	0	0.00	15.60	2	3,699	0.05%
2021/08/02	2	15.45	0	0.00	15.35	2	3,660	0.05%
2021/07/26	0	0.00	2	15.10	15.25	-2	3,510	-0.06%
2021/07/23	2	14.80	0	0.00	14.80	2	3,486	0.06%
2021/07/22	0	0.00	6	15.90	15.35	-6	3,437	-0.17%
2021/07/21	9	15.30	10	15.65	15.75	-1	3,261	-0.03%
2021/07/12	5	15.00	5	14.80	14.70	0	3,192	0.00%
2021/07/08	9	14.65	10	14.73	14.70	-1	2,942	-0.03%
2021/07/05	0	0.00	5	14.90	14.85	-5	3,253	-0.15%
2021/07/02	0	0.00	8	14.30	14.40	-8	3,254	-0.25%
2021/07/01	2	13.90	0	0.00	13.90	2	3,420	0.06%
2021/06/29	9	13.87	0	0.00	13.85	9	3,417	0.26%
2021/06/25	2	14.25	1	14.65	14.25	1	3,605	0.03%
2021/06/24	0	0.00	29	14.47	14.60	-29	3,513	-0.83%
2021/06/23	0	0.00	2	14.05	13.95	-2	3,468	-0.06%
2021/06/22	9	14.05	0	0.00	13.90	9	3,433	0.26%
2021/06/21	5	13.90	2	13.95	14.55	3	3,379	0.09%
2021/06/18	13	14.28	0	0.00	14.30	13	3,286	0.40%
2021/06/17	0	0.00	5	15.55	15.55	-5	3,109	-0.16%
2021/06/16	4	15.43	2	15.40	15.50	2	3,062	0.07%
2021/06/15	0	0.00	20	15.05	15.10	-20	2,612	-0.77%
2021/06/11	0	0.00	20	13.56	13.75	-20	2,537	-0.79%
2021/05/28	0	0.00	4	12.50	12.30	-4	2,539	-0.16%
2021/05/25	0	0.00	5	12.40	12.35	-5	2,550	-0.20%
2021/05/24	0	0.00	5	11.85	11.90	-5	2,553	-0.20%
2021/05/18	0	0.00	8	11.27	11.30	-8	2,583	-0.31%
2021/05/07	0	0.00	5	13.95	14.10	-5	2,453	-0.20%
2021/05/05	0	0.00	5	13.95	13.70	-5	2,453	-0.20%
2021/05/04	15	13.87	0	0.00	13.70	15	2,465	0.61%
2021/04/20	5	15.10	0	0.00	15.15	5	2,722	0.18%
2021/04/19	0	0.00	1	15.10	15.05	-1	2,739	-0.04%
2021/04/16	0	0.00	1	15.00	15.05	-1	2,708	-0.04%
2021/04/15	0	0.00	10	15.15	15.15	-10	2,684	-0.37%
2021/04/13	0	0.00	5	15.45	15.00	-5	2,593	-0.19%
2021/04/12	1	14.90	0	0.00	14.45	1	2,456	0.04%
2021/04/09	11	14.80	8	15.41	14.65	3	2,405	0.12%
2021/04/08	0	0.00	1	14.20	14.20	-1	2,268	-0.04%
2021/04/07	3	14.00	1	14.15	14.15	2	2,206	0.09%
2021/03/25	10	13.23	0	0.00	13.20	10	1,752	0.57%
2021/03/22	20	13.55	0	0.00	13.55	20	1,778	1.12%
2021/03/02	15	13.18	0	0.00	13.00	15	2,175	0.69%
2021/02/04	0	0.00	4	12.20	12.20	-4	2,392	-0.17%
2021/01/26	2	13.10	0	0.00	12.85	2	2,503	0.08%
2021/01/20	10	13.08	5	13.40	13.10	5	2,353	0.21%
2021/01/19	27	13.98	20	14.05	13.90	7	2,293	0.31%
2021/01/11	5	12.75	0	0.00	12.85	5	1,770	0.28%
2021/01/07	10	12.70	0	0.00	12.75	10	1,769	0.56%
2021/01/05	0	0.00	2	13.15	13.10	-2	1,760	-0.11%
2021/01/04	0	0.00	16.3	12.80	12.90	-16.3	1,710	-0.95%
2020/12/24	10	12.60	0	0.00	12.60	10	1,673	0.60%
2020/12/23	25	12.50	5	12.50	12.50	20	1,672	1.20%
2020/12/10	2	12.85	1	12.85	12.65	1	1,650	0.06%
2020/12/09	2	13.93	1	14.25	13.95	1	1,535	0.07%
2020/12/08	1	13.95	1	13.95	13.95	0	1,531	0.00%
2020/12/07	73	14.20	71	14.41	14.35	2	1,538	0.13%
2020/12/04	0	0.00	100	13.60	13.70	-100	1,386	-7.21%
2020/11/25	5	12.95	0	0.00	12.95	5	1,813	0.28%
2020/11/24	15	13.05	0	0.00	13.05	15	1,801	0.83%
2020/11/23	0	0.00	24	13.45	13.55	-24	1,750	-1.37%
2020/11/20	45	12.85	0	0.00	12.85	45	1,613	2.79%
2020/11/19	50	12.75	4	12.75	12.70	46	1,603	2.87%
2020/11/09	0	0.00	2	12.50	12.50	-2	1,712	-0.12%
2020/10/28	0	0.00	3	12.25	12.15	-3	1,656	-0.18%
2020/10/19	0	0.00	2	11.90	12.05	-2	1,595	-0.13%
2020/10/14	5	12.05	1	11.80	12.00	4	1,589	0.25%
2020/10/13	1	11.90	12	11.90	11.90	-11	1,595	-0.69%
2020/10/08	2	11.45	0	0.00	11.60	2	1,591	0.13%
2020/10/06	0	0.00	2	11.85	11.60	-2	1,602	-0.12%
2020/09/24	22	11.59	0	0.00	11.45	22	1,807	1.22%
2020/09/21	2	12.20	0	0.00	12.20	2	1,804	0.11%
2020/09/14	0	0.00	2	12.15	12.15	-2	1,818	-0.11%
2020/09/11	2	12.05	0	0.00	12.05	2	1,817	0.11%
2020/09/10	2	12.45	1	12.60	12.45	1	1,826	0.05%
2020/09/09	1	12.80	0	0.00	12.80	1	1,799	0.06%
2020/09/07	4	12.73	0	0.00	12.50	4	1,790	0.22%
2020/09/04	2	13.05	0	0.00	13.05	2	1,752	0.11%
2020/09/03	0	0.00	2	13.75	13.25	-2	1,737	-0.12%
2020/09/02	2	13.50	0	0.00	13.20	2	1,691	0.12%
2020/08/28	20	12.30	0	0.00	12.35	20	1,339	1.49%
2020/08/17	25	12.59	0	0.00	12.65	25	1,597	1.56%
2020/08/14	0	0.00	10	12.78	12.70	-10	1,591	-0.63%
2020/08/11	0	0.00	3	12.40	12.45	-3	1,555	-0.19%
2020/08/10	25	11.83	0	0.00	11.80	25	1,527	1.64%
2020/08/06	0	0.00	2	12.00	11.80	-2	1,555	-0.13%
2020/07/24	2	11.85	0	0.00	11.75	2	1,852	0.11%
2020/07/17	2	11.90	0	0.00	11.90	2	2,086	0.10%
2020/07/14	1	12.25	0	0.00	12.25	1	2,145	0.05%
2020/07/08	0	0.00	2	13.25	13.25	-2	2,287	-0.09%
2020/07/07	5	12.40	0	0.00	12.50	5	2,205	0.23%
2020/07/06	4	12.30	2	12.30	12.40	2	2,143	0.09%
2020/07/03	10	12.23	1	12.30	12.20	9	2,129	0.42%
2020/07/02	5	12.25	0	0.00	12.25	5	2,118	0.24%
2020/07/01	4	12.20	0	0.00	12.20	4	2,103	0.19%
2020/06/01	0	0.00	1	12.90	12.85	-1	1,845	-0.05%
2020/05/28	0	0.00	8	12.52	12.60	-8	1,750	-0.46%
2020/05/27	0	0.00	4	12.25	12.25	-4	1,697	-0.24%
2020/05/26	4	12.10	0	0.00	12.05	4	1,681	0.24%
2020/05/25	0	0.00	1	12.40	12.45	-1	1,641	-0.06%
2020/05/22	1	12.00	5	11.95	11.95	-4	1,568	-0.25%
2020/05/19	10	11.25	0	0.00	11.25	10	1,541	0.65%
2020/05/18	5	11.30	0	0.00	11.25	5	1,549	0.32%
2020/05/12	15	11.18	0	0.00	11.05	15	1,472	1.02%
2020/05/11	0	0.00	8	12.30	12.25	-8	1,408	-0.57%
2020/05/07	0	0.00	9	12.27	11.80	-9	1,344	-0.67%
2020/05/05	0	0.00	10	11.58	11.40	-10	1,319	-0.76%
2020/05/04	5	11.10	0	0.00	11.25	5	1,299	0.38%
2020/04/28	4	11.63	0	0.00	11.45	4	1,251	0.32%
2020/04/27	0	0.00	35	11.54	11.90	-35	1,144	-3.06%
2020/04/17	0	0.00	1	11.80	11.15	-1	977	-0.10%
2020/04/14	0	0.00	22	10.91	11.00	-22	824	-2.67%
2020/04/07	0	0.00	1	9.00	8.96	-1	726	-0.14%
2020/04/01	0	0.00	2	8.76	8.66	-2	738	-0.27%
2020/03/27	3	8.56	0	0.00	8.51	3	773	0.39%
2020/03/26	0	0.00	5	8.85	8.80	-5	776	-0.64%
2020/03/24	0	0.00	2	7.73	7.72	-2	873	-0.23%
2020/03/23	2	7.43	0	0.00	7.43	2	946	0.21%
2020/03/19	2	7.80	0	0.00	7.38	2	940	0.21%
2020/03/17	13	8.12	0	0.00	8.03	13	907	1.43%
2020/03/16	15	8.91	0	0.00	8.63	15	898	1.67%
2020/03/13	5	9.02	0	0.00	9.09	5	896	0.56%
2020/03/11	2	10.60	20	10.76	10.45	-18	864	-2.08%
2020/03/09	25	10.16	0	0.00	10.05	25	820	3.05%
2020/03/06	3	10.40	0	0.00	10.45	3	815	0.37%
2020/03/04	3	10.30	0	0.00	10.40	3	819	0.37%
2020/02/26	13	10.65	0	0.00	10.60	13	826	1.57%
2020/02/20	3	11.45	35	11.23	11.20	-32	901	-3.55%
2020/02/18	0	0.00	14	10.73	10.70	-14	830	-1.69%
2020/02/17	27	10.23	0	0.00	10.25	27	813	3.32%
2020/02/14	5	10.40	0	0.00	10.45	5	815	0.61%
2020/02/13	2	10.45	0	0.00	10.50	2	815	0.25%
2020/02/11	0	0.00	2	10.80	10.70	-2	810	-0.25%
2020/02/07	2	10.20	2	10.55	10.50	0	796	0.00%
2020/02/06	2	10.50	2	10.90	10.55	0	784	0.00%
2020/01/20	0	0.00	4	11.00	10.95	-4	732	-0.55%
2020/01/17	4	10.70	0	0.00	10.70	4	723	0.55%
2020/01/16	2	10.80	0	0.00	10.80	2	723	0.28%
2020/01/13	0	0.00	2	11.05	11.00	-2	738	-0.27%
2020/01/08	2	10.65	0	0.00	10.65	2	782	0.26%
2020/01/07	2	11.00	0	0.00	11.00	2	786	0.25%
2019/12/25	0	0.00	3	11.55	11.30	-3	1,207	-0.25%
2019/12/23	5	11.65	1	11.85	11.65	4	1,574	0.25%
2019/12/20	5	11.65	0	0.00	11.65	5	1,576	0.32%
2019/12/19	1	12.60	10	12.60	11.85	-9	1,557	-0.58%
2019/12/18	2	11.90	28	11.79	12.00	-26	1,468	-1.77%
2019/12/17	0	0.00	3	11.05	11.00	-3	1,400	-0.21%
2019/12/13	13	10.76	0	0.00	10.70	13	1,436	0.91%
2019/12/12	0	0.00	2	10.90	10.80	-2	1,453	-0.14%
2019/12/10	2	10.85	0	0.00	10.80	2	1,461	0.14%
2019/12/04	15	10.83	0	0.00	10.85	15	1,638	0.92%
2019/11/29	10	10.80	3.2	10.79	10.75	6.8	1,640	0.42%
2019/11/26	10	10.95	0	0.00	10.95	10	1,641	0.61%
2019/11/22	0	0.00	2	11.25	11.20	-2	1,619	-0.12%
2019/11/21	5	11.02	0	0.00	11.00	5	1,608	0.31%
2019/11/20	5	11.23	28	11.05	11.35	-23	1,570	-1.46%
2019/11/19	5	10.40	0	0.00	10.35	5	1,517	0.33%
2019/11/15	10	10.40	0	0.00	10.50	10	1,513	0.66%
2019/11/13	19	10.33	0	0.00	10.25	19	1,509	1.26%
2019/11/12	2	10.50	0	0.00	10.50	2	1,501	0.13%
2019/11/11	12	10.59	5	10.70	10.55	7	1,501	0.47%
2019/11/08	0	0.00	5	10.95	10.90	-5	1,495	-0.33%
2019/11/07	0	0.00	8	11.05	10.95	-8	1,492	-0.54%
2019/11/06	2	10.70	0	0.00	10.75	2	1,479	0.14%
2019/10/31	13	10.83	6.8	10.86	10.75	6.2	1,463	0.42%
2019/10/30	3	11.00	0	0.00	11.05	3	1,453	0.21%
2019/10/29	5	11.10	0	0.00	11.05	5	1,461	0.34%
2019/10/22	3	11.15	0	0.00	11.15	3	1,437	0.21%
2019/10/18	2	11.25	0	0.00	11.25	2	1,445	0.14%
2019/10/17	1	11.50	0	0.00	11.45	1	1,435	0.07%
2019/10/09	5	11.30	0	0.00	11.20	5	1,394	0.36%
2019/10/08	5	11.50	0	0.00	11.65	5	1,368	0.37%
2019/10/04	5	12.10	0	0.00	12.10	5	1,332	0.38%
2019/10/03	10	12.45	21	12.58	12.50	-11	1,269	-0.87%
2019/10/01	30	12.76	9.2	12.68	12.50	20.8	1,180	1.76%
2019/09/27	2	12.10	40	12.58	12.90	-38	901	-4.21%
2019/09/26	0	0.00	5	11.70	11.75	-5	561	-0.89%
2019/09/19	2	10.95	2	10.58	10.70	0	482	0.00%
2019/09/18	0	0.00	2	10.50	10.50	-2	447	-0.45%
2019/09/17	2	10.20	4	10.50	10.20	-2	441	-0.45%
2019/09/16	4	10.20	0	0.00	10.15	4	421	0.95%
2019/09/11	0	0.00	3	10.50	10.30	-3	409	-0.73%
2019/09/10	3	10.60	2	10.60	10.50	1	393	0.25%
2019/09/09	2	10.30	0	0.00	10.20	2	356	0.56%
2019/09/06	12	9.82	17	10.09	10.60	-5	288	-1.73%
2019/09/04	15	9.26	0	0.00	9.28	15	198	7.54%
2019/09/03	3	9.25	0	0.00	9.29	3	199	1.50%
2019/08/29	3	9.11	0	0.00	9.13	3	192	1.56%
2019/08/28	10	9.09	0	0.00	9.13	10	191	5.22%
2019/08/26	5	9.10	0	0.00	9.10	5	191	2.61%
2019/08/23	10	9.21	0	0.00	9.19	10	192	5.20%
2019/08/20	10	9.27	0	0.00	9.23	10	192	5.21%
2019/08/12	5	9.08	0	0.00	9.09	5	188	2.65%
2019/08/08	6	9.10	0	0.00	9.12	6	193	3.10%
2019/08/02	2	9.16	0	0.00	9.20	2	194	1.03%
2019/08/01	10	9.27	0	0.00	9.30	10	194	5.13%
2019/07/30	20	9.22	0	0.00	9.17	20	186	10.70%
2019/07/25	10	9.29	0	0.00	9.29	10	187	5.33%
2019/07/12	5	9.03	0	0.00	9.02	5	150	3.33%
2019/07/11	10	9.02	0	0.00	9.02	10	151	6.59%
2019/07/10	10	9.02	0	0.00	9.01	10	149	6.71%
2019/07/08	15	9.02	0	0.00	9.02	15	157	9.54%
2019/07/05	5	9.01	0	0.00	9.00	5	157	3.17%
2019/07/04	5	9.00	0	0.00	9.00	5	159	3.14%
2019/07/03	10	9.00	0	0.00	8.98	10	161	6.19%
2019/07/02	15	9.00	0	0.00	9.01	15	163	9.16%
2019/07/01	10	9.00	0	0.00	9.01	10	165	6.06%
2019/06/28	10	9.00	2	9.00	9.06	8	166	4.82%
2019/06/25	10	9.01	0	0.00	9.00	10	170	5.85%
2019/06/21	10	8.89	0	0.00	8.89	10	168	5.94%
2019/06/17	12	8.82	0	0.00	8.82	12	179	6.67%
2019/06/13	5	8.89	0	0.00	8.89	5	192	2.60%
2019/05/28	0	0.00	1	9.17	9.08	-1	271	-0.38%
2019/05/15	2	8.97	0	0.00	9.01	2	387	0.52%
2019/05/09	5	9.12	0	0.00	9.03	5	385	1.30%
2019/05/06	6	9.32	0	0.00	9.27	6	385	1.55%
2019/05/02	5	9.45	0	0.00	9.37	5	382	1.31%
2019/04/29	5	9.50	0	0.00	9.55	5	379	1.32%
2019/04/26	5	9.62	0	0.00	9.58	5	377	1.33%
2019/04/25	5	9.76	0	0.00	9.75	5	374	1.33%
2019/04/24	5	9.82	0	0.00	9.78	5	373	1.34%
2019/04/22	5	9.89	0	0.00	9.90	5	373	1.34%
2019/03/18	0	0.00	0.3	10.00	10.05	-0.3	338	-0.10%
2019/03/15	0	0.00	2	10.35	10.25	-2	329	-0.61%
2019/03/14	0	0.00	1	10.40	10.25	-1	298	-0.33%
2019/03/13	3	10.35	0	0.00	10.35	3	298	1.01%
2019/02/22	0	0.00	10	10.89	10.80	-10	226	-4.41%
2019/02/21	0	0.00	5	10.22	10.30	-5	170	-2.94%
2018/12/14	3	9.39	0	0.00	9.37	3	311	0.96%
2018/12/05	5	10.05	0	0.00	10.20	5	313	1.60%
2018/12/04	5	10.45	0	0.00	10.40	5	315	1.58%
2018/11/30	5	10.30	0	0.00	10.30	5	320	1.56%
2018/11/29	10	10.35	0	0.00	10.25	10	331	3.02%
2018/11/01	0.1	10.10	0	0.00	10.15	0.1	485	0.02%
2018/10/26	0	0.00	3	10.10	10.00	-3	485	-0.62%
2018/10/25	0	0.00	5	10.10	10.00	-5	483	-1.03%
2018/10/22	0	0.00	5	10.55	10.45	-5	478	-1.04%
2018/10/19	0	0.00	8	10.21	10.15	-8	471	-1.70%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/12	3	9.09	0	0.00	9.06	3	428	0.70%
2018/10/11	0	0.00	20	9.54	9.54	-20	416	-4.80%
2018/10/09	5	10.65	0	0.00	10.60	5	392	1.27%
2018/10/04	0.1	12.10	0	0.00	12.10	0.1	339	0.02%
2018/09/05	0	0.00	3	13.40	13.30	-3	353	-0.85%
2018/08/31	15	13.65	12	13.77	13.60	3	393	0.76%
2018/07/18	0	0.00	2	12.30	12.30	-2	610	-0.33%
2018/07/16	2	12.20	0	0.00	12.30	2	611	0.33%
2018/07/11	4	12.20	0	0.00	12.20	4	610	0.65%
2018/07/06	5	11.85	0	0.00	12.45	5	613	0.81%
2018/07/05	8	12.08	0	0.00	11.95	8	611	1.31%
2018/07/04	7	12.32	0	0.00	12.30	7	611	1.14%
2018/06/11	1	14.30	0	0.00	14.05	1	636	0.16%
2018/06/07	0	0.00	52	14.75	14.90	-52	572	-9.08%
2018/05/31	3	13.85	3	13.90	13.80	0	495	0.00%
2018/05/30	9	13.68	7	13.81	14.25	2	442	0.45%
2018/05/22	10	11.80	0	0.00	11.75	10	321	3.13%
2018/04/13	0	0.00	3	13.20	13.15	-3	640	-0.47%
2018/04/11	0	0.00	1	13.10	13.00	-1	646	-0.15%
2018/03/30	0	0.00	1	13.40	13.35	-1	695	-0.14%
2018/02/21	0	0.00	1	13.15	13.05	-1	710	-0.14%
2018/01/30	20	15.00	0	0.00	14.95	20	838	2.38%
2018/01/18	3	14.85	5	15.14	15.00	-2	789	-0.25%
2018/01/17	2	14.70	0	0.00	14.80	2	773	0.26%
2018/01/16	0	0.00	23	14.95	14.75	-23	778	-2.95%
2018/01/12	0	0.00	13	14.60	14.60	-13	764	-1.70%
2018/01/09	3	15.03	0	0.00	14.80	3	786	0.38%
2018/01/08	0	0.00	1	15.20	15.10	-1	783	-0.13%
2018/01/05	0	0.00	54	15.17	15.20	-54	782	-6.90%
2018/01/04	1	15.15	0	0.00	15.15	1	791	0.13%
2018/01/02	3	15.10	0	0.00	15.15	3	786	0.38%