擎亞 (8096)-新光-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
34.35
漲跌
▼0.85
漲幅
-2.41%
成交量
16,036張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	34.61	9.1	34.68	34.35	8.9	22,049	0.04%
2024/05/09	70	36.44	84	35.68	35.20	-14	22,156	-0.06%
2024/05/08	46.1	36.68	51.1	36.84	36.60	-5	22,167	-0.02%
2024/05/07	193.2	36.62	166.2	36.78	35.90	26.9	21,979	0.12%	大買/大賣/
2024/05/06	78	35.30	120.7	35.60	36.40	-42.7	21,589	-0.20%	大賣/
2024/05/03	223.2	34.14	189.3	34.22	33.65	33.8	20,914	0.16%	大買/大賣/
2024/05/02	33.1	30.08	94.8	30.52	32.30	-61.7	21,599	-0.29%
2024/04/30	144.6	30.30	101.7	30.36	29.40	42.9	21,725	0.20%	大買/大賣/
2024/04/29	6	28.00	25	27.94	28.80	-19	21,454	-0.09%
2024/04/26	5	26.65	0	0.00	26.20	5	21,578	0.02%
2024/04/25	0.1	26.65	9.1	26.52	26.55	-9	22,025	-0.04%
2024/04/24	3.1	26.66	2.1	26.70	26.70	1.1	22,703	0.00%
2024/04/23	0.1	25.90	0	0.00	26.00	0.1	23,775	0.00%
2024/04/22	1.1	26.30	2.1	26.01	26.00	-1	25,221	0.00%
2024/04/19	14.3	27.42	13	27.95	27.60	1.3	26,184	0.00%
2024/04/18	6.2	29.02	10.1	28.80	28.70	-3.9	27,433	-0.01%
2024/04/17	17.3	28.58	37.3	28.54	28.50	-20	28,021	-0.07%
2024/04/16	38.3	28.30	313.5	28.61	27.95	-275.2	28,646	-0.96%	大賣/鉅額交易
2024/04/15	42.3	30.77	20.8	30.69	30.10	21.5	28,817	0.07%
2024/04/12	353.4	32.66	105.7	32.26	30.75	247.7	28,966	0.86%	大買/大賣/鉅額交易
2024/04/11	121	31.26	128.5	31.33	30.65	-7.5	29,395	-0.03%	大買/大賣/
2024/04/10	141.6	32.34	131.1	32.59	31.15	10.5	29,384	0.04%	大買/大賣/
2024/04/09	7	31.80	6	32.88	32.90	1	28,388	0.00%
2024/04/08	10	29.29	55.1	29.64	29.95	-45.1	28,324	-0.16%
2024/04/03	42	26.99	45.2	26.65	27.25	-3.1	28,099	-0.01%
2024/04/02	62.3	25.94	47.2	25.89	26.50	15	28,790	0.05%
2024/04/01	132.2	27.06	151.1	27.26	25.90	-18.9	28,884	-0.07%	大買/大賣/
2024/03/29	59	25.98	55.4	26.29	25.65	3.7	28,476	0.01%
2024/03/28	6.2	25.49	3.1	25.50	25.45	3.1	28,399	0.01%
2024/03/27	54.1	25.88	40	25.87	25.65	14	28,356	0.05%
2024/03/26	52.2	26.25	54	25.98	26.10	-1.9	28,314	-0.01%
2024/03/25	43	25.81	46	25.95	25.95	-3	28,214	-0.01%
2024/03/22	67	25.65	65	25.70	25.40	2	28,141	0.01%
2024/03/21	125	26.24	65.3	26.32	25.90	59.8	28,061	0.21%	大買/
2024/03/20	16.2	25.11	8	25.30	24.70	8.2	27,837	0.03%
2024/03/19	4.1	25.61	11	25.42	25.15	-6.9	27,888	-0.02%
2024/03/18	64	26.21	61	26.45	25.65	3	27,954	0.01%
2024/03/15	30	25.90	30	25.97	26.25	0	28,237	0.00%
2024/03/14	38	25.79	33	25.45	25.60	5	28,296	0.02%
2024/03/13	74	26.42	130	25.95	25.50	-56	28,274	-0.20%	大賣/
2024/03/12	103	27.16	105	27.01	26.45	-2	28,015	-0.01%	大買/大賣/
2024/03/11	53	25.41	46	25.36	25.75	7	27,146	0.03%
2024/03/08	51	24.46	55	24.56	24.80	-4	26,918	-0.01%
2024/03/07	25	24.05	8	23.83	23.60	17	26,700	0.06%
2024/03/06	80	25.23	82	25.03	24.85	-2	26,802	-0.01%
2024/03/05	7	25.14	2	25.22	25.00	5	26,949	0.02%
2024/03/04	13.5	25.65	13	25.68	25.70	0.5	26,843	0.00%
2024/03/01	24	26.25	15	26.16	25.55	9	26,700	0.03%
2024/02/29	24	25.84	31	25.63	26.00	-7	26,438	-0.03%
2024/02/27	141	27.01	91	26.21	25.15	50	26,173	0.19%	大買/
2024/02/26	20	26.40	57	26.96	27.50	-37	25,109	-0.15%
2024/02/23	52	25.98	63.5	25.70	25.00	-11.5	24,671	-0.05%
2024/02/22	13	25.00	12.1	25.07	24.75	0.9	24,185	0.00%
2024/02/21	38	25.30	34	25.37	24.80	4	24,035	0.02%
2024/02/20	8.5	25.35	8	25.49	25.15	0.5	23,813	0.00%
2024/02/19	100	26.98	88.6	26.61	26.15	11.4	23,554	0.05%
2024/02/16	32	24.94	59.5	25.60	26.15	-27.5	22,687	-0.12%
2024/02/15	23	24.07	25	23.99	23.80	-2	22,250	-0.01%
2024/02/05	34.1	23.05	32	22.97	22.75	2.1	22,019	0.01%
2024/02/02	17.3	24.21	24	23.92	23.55	-6.7	21,762	-0.03%
2024/02/01	56.4	24.80	28	25.09	24.35	28.4	21,500	0.13%
2024/01/31	108.2	25.97	91.1	25.62	25.30	17.1	21,130	0.08%	大買/
2024/01/30	58	25.78	67.5	25.74	25.35	-9.5	20,623	-0.05%
2024/01/29	158	25.55	156.4	25.58	25.35	1.6	20,156	0.01%	大買/大賣/
2024/01/26	52.1	24.83	51.5	24.92	24.65	0.6	19,442	0.00%
2024/01/25	416	26.82	396.6	26.64	25.50	19.4	18,870	0.10%	大買/大賣/
2024/01/24	41	24.88	103.8	25.19	25.85	-62.8	16,662	-0.38%	大賣/
2024/01/23	102	23.92	81	23.84	23.50	21	16,039	0.13%	大買/
2024/01/22	62.2	23.63	68	23.64	23.05	-5.8	15,611	-0.04%
2024/01/19	143.1	24.18	123.8	23.85	23.90	19.3	15,295	0.13%	大買/大賣/
2024/01/18	232	24.14	222	24.30	24.20	10	14,799	0.07%	大買/大賣/
2024/01/17	208.3	24.81	232	24.72	23.90	-23.7	14,085	-0.17%	大買/大賣/
2024/01/16	349.1	24.08	289.2	23.56	23.75	59.9	12,966	0.46%	大買/大賣/
2024/01/15	166.2	23.16	196.7	23.72	24.65	-30.5	11,469	-0.27%	大買/大賣/
2024/01/12	289.1	22.45	280.3	22.17	22.45	8.8	10,400	0.08%	大買/大賣/
2024/01/11	14	22.05	58.1	22.08	22.70	-44.1	8,988	-0.49%
2024/01/10	122.1	19.36	133.7	19.61	20.65	-11.6	8,267	-0.14%	大買/大賣/
2024/01/09	124.6	18.82	127.6	18.61	18.80	-3	7,404	-0.04%	大買/大賣/
2024/01/08	93.5	19.00	72.7	19.13	18.15	20.8	6,896	0.30%
2024/01/05	172.2	19.36	156.1	19.19	18.90	16.1	6,463	0.25%	大買/大賣/
2024/01/04	80	18.27	95.6	18.78	19.00	-15.6	5,256	-0.30%
2024/01/03	41	16.62	30	16.62	17.30	11	4,686	0.23%
2024/01/02	10	15.91	2	16.15	15.80	8	4,403	0.18%
2023/12/29	81	16.10	88.4	16.27	16.15	-7.4	4,292	-0.17%
2023/12/28	114.3	16.39	120.4	16.54	16.00	-6.1	4,012	-0.15%	大買/大賣/
2023/12/27	3	15.27	26.3	15.42	15.75	-23.3	3,111	-0.75%
2023/12/26	48	14.52	49	14.36	14.35	-1	2,837	-0.04%
2023/12/25	2.1	14.37	5	14.14	13.80	-3	2,719	-0.11%
2023/12/22	12	13.72	11	13.66	13.50	1	2,613	0.04%
2023/12/21	3	13.87	0	0.00	13.65	3	2,579	0.12%
2023/12/20	14	14.52	11	14.38	14.25	3	2,533	0.12%
2023/12/19	5	14.05	0	0.00	14.15	5	2,483	0.20%
2023/12/18	0	0.00	0.3	14.55	14.25	-0.3	2,435	-0.01%
2023/12/15	31	14.58	60.1	14.63	14.40	-29.1	2,359	-1.23%
2023/12/14	40	15.14	12.1	14.93	15.40	27.9	2,225	1.25%
2023/12/13	5.1	14.83	12.1	15.24	14.75	-7	2,079	-0.34%
2023/12/12	125.3	14.64	104.7	14.62	14.90	20.6	1,913	1.08%	大買/大賣/
2023/12/11	33	14.31	49	14.50	14.70	-16	1,418	-1.13%
2023/12/08	5	13.19	13.1	13.37	13.40	-8.1	1,145	-0.71%
2023/12/07	4.2	12.13	46.5	12.32	12.20	-42.4	977	-4.33%
2023/12/06	52.5	12.62	7.5	12.37	12.35	45	951	4.73%
2023/12/05	11.6	12.79	8	12.79	12.70	3.6	913	0.39%
2023/12/04	14	13.08	14	13.31	12.45	0	853	0.00%
2023/12/01	76.8	13.16	64	13.25	13.35	12.8	760	1.68%
2023/11/30	9	12.10	17.4	12.64	12.90	-8.4	473	-1.77%
2023/11/29	3.7	11.69	4.8	11.72	11.75	-1.1	211	-0.51%
2023/11/24	0	10.80	0	0.00	10.75	0	156	0.00%
2023/11/21	0.1	10.80	0	0.00	10.75	0.1	154	0.06%
2023/11/17	0.1	10.75	0	0.00	10.65	0.1	152	0.03%
2023/11/16	0	0.00	0	10.80	10.70	0	148	0.00%
2023/11/15	0.1	10.80	0	0.00	10.70	0.1	149	0.03%
2023/11/14	0.1	10.70	0	10.75	10.75	0	150	0.00%
2023/11/13	0	10.75	0	0.00	10.65	0	150	0.02%
2023/11/10	0.1	10.95	0	0.00	10.85	0.1	150	0.07%
2023/11/08	3	11.02	0	0.00	10.95	3	168	1.79%
2023/10/31	0.1	11.20	0	0.00	11.10	0.1	228	0.04%
2023/10/26	0.2	11.20	0	0.00	11.15	0.2	232	0.07%
2023/10/25	0	0.00	1	11.25	11.25	-1	236	-0.42%
2023/10/20	0	10.95	0	0.00	10.85	0	236	0.00%
2023/10/18	0	11.05	0	0.00	10.90	0	242	0.00%
2023/10/12	0	0.00	1	10.90	11.00	-1	319	-0.31%
2023/10/03	0	10.75	0.9	10.75	10.70	-0.9	440	-0.20%
2023/09/25	0.2	10.65	0	10.65	10.65	0.2	496	0.04%
2023/09/22	0	10.65	0	0.00	10.60	0	496	0.00%
2023/09/21	0.1	10.74	0	0.00	10.60	0.1	496	0.03%
2023/09/20	0.1	10.77	0	0.00	10.75	0.1	495	0.02%
2023/09/13	0.1	10.80	0	0.00	10.75	0.1	511	0.02%
2023/09/08	0.1	10.80	0	0.00	10.75	0.1	520	0.02%
2023/09/06	0	10.95	0	0.00	10.80	0	520	0.00%
2023/09/04	0	10.90	0	0.00	10.85	0	527	0.00%
2023/09/01	0	0.00	1	10.85	10.80	-1	526	-0.19%
2023/08/30	0	10.61	0	0.00	10.60	0	529	0.01%
2023/08/24	0.1	10.55	0	0.00	10.50	0.1	540	0.01%
2023/08/17	0.2	10.65	0	0.00	10.60	0.2	543	0.03%
2023/08/16	0	10.35	0	0.00	10.35	0	543	0.01%
2023/08/15	0	10.40	0	0.00	10.40	0	542	0.01%
2023/08/14	1	10.56	0	0.00	10.40	1	536	0.19%
2023/08/11	2.5	11.00	0	0.00	10.85	2.5	524	0.47%
2023/08/10	0.1	10.98	0	0.00	10.80	0.1	522	0.02%
2023/08/09	1.1	10.95	0	0.00	10.85	1.1	517	0.20%
2023/08/08	0	11.20	0	0.00	11.05	0	511	0.01%
2023/08/07	3.5	10.90	0	0.00	11.05	3.5	511	0.68%
2023/08/04	0	12.20	0	0.00	11.90	0	468	0.00%
2023/08/02	0	11.95	0	0.00	11.80	0	469	0.00%
2023/07/27	0	0.00	0	12.10	12.10	0	457	0.00%
2023/07/24	0	11.95	0	0.00	11.95	0	453	0.00%
2023/07/19	3	12.15	0	0.00	12.05	3	450	0.67%
2023/07/18	17	12.17	17.1	12.27	12.25	-0.1	447	-0.01%
2023/07/17	7	12.47	10	12.54	12.45	-3	433	-0.69%
2023/07/14	0.4	12.20	4.8	12.34	12.25	-4.4	379	-1.16%
2023/07/13	0	11.95	0	0.00	11.95	0	353	0.01%
2023/07/12	0	0.00	0.1	12.25	11.95	-0.1	346	-0.03%
2023/07/11	0	0.00	10	12.20	12.20	-10	338	-2.95%
2023/07/10	0	12.30	2.7	12.15	12.25	-2.7	315	-0.86%
2023/07/07	18	11.77	6.3	11.80	11.80	11.7	265	4.42%
2023/07/06	1	11.60	0	0.00	11.65	1	219	0.46%
2023/07/03	0	0.00	0	11.60	11.60	0	217	0.00%
2023/06/30	0.1	11.55	0	0.00	11.60	0.1	216	0.05%
2023/06/14	1	11.65	0	0.00	11.65	1	209	0.48%
2023/06/13	0	0.00	8	11.60	11.65	-8	215	-3.71%
2023/06/12	0	0.00	1	11.70	11.55	-1	217	-0.46%
2023/06/08	0	11.60	9	11.60	11.60	-9	234	-3.83%
2023/06/06	0	0.00	3	11.75	11.75	-3	249	-1.20%
2023/06/05	1.2	11.65	0.4	11.80	11.75	0.8	254	0.32%
2023/06/02	0	11.65	3	11.68	11.65	-3	372	-0.80%
2023/05/31	0	11.50	0	0.00	11.50	0	375	0.00%
2023/05/29	0.1	11.45	0	0.00	11.50	0.1	378	0.01%
2023/05/17	5	11.37	0	0.00	11.45	5	400	1.25%
2023/05/16	2	11.40	0	0.00	11.45	2	401	0.50%
2023/05/15	2	11.33	0	0.00	11.30	2	402	0.50%
2023/05/11	0	0.00	19	11.40	11.35	-19	405	-4.69%
2023/05/10	0.6	11.45	3	11.42	11.45	-2.4	403	-0.59%
2023/05/09	2	11.25	0	0.00	11.20	2	399	0.50%
2023/05/05	8	11.35	0	0.00	11.45	8	396	2.02%
2023/05/04	4	11.33	0	0.00	11.35	4	396	1.01%
2023/05/03	5	11.35	0	0.00	11.35	5	397	1.26%
2023/04/27	0	0.00	2	11.45	11.40	-2	399	-0.50%
2023/04/26	0	11.58	0	0.00	11.35	0	398	0.00%
2023/04/25	7.1	11.29	0	0.00	11.30	7.1	397	1.78%
2023/04/24	0	11.55	0	0.00	11.50	0	394	0.00%
2023/04/21	0	11.53	0	0.00	11.35	0	399	0.00%
2023/04/20	2	11.55	0.1	11.80	11.45	1.9	395	0.48%
2023/04/19	1	11.65	0	0.00	11.70	1	392	0.26%
2023/04/18	0.1	11.90	8.2	11.75	11.70	-8.1	389	-2.08%
2023/04/17	1	11.75	2	11.75	11.75	-1	389	-0.26%
2023/04/14	0	11.75	3	11.70	11.70	-3	385	-0.78%
2023/04/13	0	11.72	0	0.00	11.60	0	384	0.00%
2023/04/12	0.1	11.56	0	0.00	11.65	0.1	383	0.01%
2023/04/10	0	11.45	0	0.00	11.45	0	383	0.01%
2023/04/07	6	11.50	0	0.00	11.45	6	383	1.56%
2023/04/06	0	0.00	3	11.45	11.50	-3	383	-0.78%
2023/03/31	0.1	11.50	0	0.00	11.45	0.1	387	0.01%
2023/03/29	0	11.60	0	0.00	11.50	0	411	0.00%
2023/03/27	2	11.35	0	0.00	11.50	2	496	0.40%
2023/03/24	3	11.50	6.2	11.50	11.55	-3.2	495	-0.65%
2023/03/23	0.1	11.65	0	0.00	11.55	0.1	493	0.03%
2023/03/22	2	11.55	0	0.00	11.55	2	494	0.40%
2023/03/21	0	0.00	1	11.55	11.50	-1	491	-0.20%
2023/03/20	0	11.75	0	0.00	11.45	0	493	0.00%
2023/03/17	2.3	11.34	0	0.00	11.35	2.3	493	0.47%
2023/03/16	1	11.20	0	0.00	11.20	1	490	0.20%
2023/03/15	0.1	11.50	0	0.00	11.45	0.1	484	0.02%
2023/03/14	1	11.55	0	0.00	11.45	1	480	0.21%
2023/03/13	5	11.51	0	0.00	11.65	5	476	1.05%
2023/03/10	1	11.75	0	0.00	11.75	1	469	0.21%
2023/03/09	0	12.40	2	12.20	12.05	-2	460	-0.43%
2023/03/07	5	12.09	0	0.00	12.10	5	450	1.11%
2023/03/06	1.1	11.91	0	0.00	11.90	1.1	328	0.32%
2023/03/02	0.1	12.10	0	0.00	11.90	0.1	318	0.02%
2023/02/23	1	11.95	0	0.00	12.05	1	313	0.32%
2023/02/22	3	11.98	0	0.00	12.00	3	309	0.97%
2023/02/21	0	0.00	3.1	12.02	12.05	-3.1	312	-0.99%
2023/02/20	0	11.90	1	11.95	11.90	-1	308	-0.32%
2023/02/16	0	11.95	0	0.00	11.85	0	304	0.00%
2023/02/15	1	11.75	0	0.00	11.80	1	305	0.33%
2023/02/10	0	11.95	0	0.00	11.95	0	304	0.00%
2023/02/06	0.2	11.90	0	0.00	11.90	0.2	307	0.06%
2023/02/03	0	12.08	0	0.00	11.90	0	316	0.00%
2023/02/02	0	11.95	0	0.00	12.00	0	315	0.00%
2023/01/31	0.1	11.76	0	0.00	11.80	0.1	316	0.03%
2023/01/13	0	0.00	0	12.00	11.60	0	318	0.00%
2023/01/12	0	11.75	0	0.00	11.55	0	322	0.01%
2023/01/11	0	0.00	0	11.70	11.65	0	322	0.00%
2023/01/09	0	11.75	0	0.00	11.80	0	327	0.00%
2023/01/05	1	11.70	0	0.00	11.75	1	355	0.28%
2023/01/04	0.1	11.85	0	0.00	11.80	0.1	357	0.02%
2023/01/03	1	11.65	0	0.00	11.75	1	365	0.27%
2022/12/28	0	11.95	0	0.00	11.70	0	368	0.00%
2022/12/27	0	0.00	2	11.95	11.95	-2	369	-0.54%
2022/12/22	0	0.00	2	12.10	12.10	-2	369	-0.54%
2022/12/21	1	12.35	1	12.20	12.20	0	371	0.00%
2022/12/20	20	12.50	17	12.58	12.30	3	354	0.85%
2022/12/05	0	12.15	0	0.00	12.15	0	291	0.00%
2022/11/25	0.3	11.70	0	0.00	11.70	0.3	322	0.11%
2022/11/24	0	0.00	2.1	11.65	11.75	-2.1	410	-0.50%
2022/11/23	0	11.70	0	0.00	11.65	0	417	0.00%
2022/11/22	0.1	11.70	0	0.00	11.60	0.1	421	0.01%
2022/11/15	0.2	11.75	4	11.70	11.80	-3.8	462	-0.82%
2022/11/14	0	11.70	0	0.00	11.75	0	482	0.01%
2022/11/11	0	11.70	0	0.00	11.65	0	493	0.00%
2022/11/10	0	0.00	0.2	11.60	11.60	-0.2	497	-0.04%
2022/11/04	0	11.40	0	0.00	11.40	0	537	0.00%
2022/11/02	0	11.35	0	0.00	11.35	0	550	0.01%
2022/11/01	0	0.00	0.1	11.10	11.20	-0.1	559	-0.01%
2022/10/27	0	11.00	0	0.00	11.00	0	576	0.01%
2022/10/24	0.1	11.15	0	0.00	11.00	0.1	605	0.01%
2022/10/13	2	11.20	0	0.00	10.95	2	645	0.31%
2022/10/11	2	11.80	0	0.00	11.85	2	641	0.31%
2022/10/05	0	0.00	3	12.40	12.35	-3	646	-0.46%
2022/10/03	3	12.10	0	0.00	12.05	3	682	0.44%
2022/09/27	0	0.00	0.1	12.40	12.40	-0.1	715	-0.01%
2022/09/26	0.1	12.35	0	0.00	12.35	0.1	723	0.01%
2022/09/05	1	13.05	0	0.00	12.95	1	1,611	0.06%
2022/08/29	0	0.00	2	13.05	13.20	-2	3,379	-0.06%
2022/08/22	0	0.00	3	13.83	13.80	-3	3,779	-0.08%
2022/08/19	6	13.85	0	13.80	13.75	6	3,900	0.15%
2022/08/18	0	13.50	0	0.00	13.60	0	4,002	0.00%
2022/08/10	2	13.25	4	13.25	13.30	-2	5,436	-0.04%
2022/08/09	0	0.00	9	13.00	13.15	-9	5,519	-0.16%
2022/08/05	3	12.85	0	0.00	12.95	3	5,757	0.05%
2022/08/02	0	13.30	0	0.00	13.20	0	5,736	0.00%
2022/08/01	1	13.35	3	13.25	13.45	-2	5,728	-0.03%
2022/07/29	0	0.00	1	13.00	13.05	-1	5,711	-0.02%
2022/07/26	4	13.15	0	13.00	12.90	4	5,694	0.07%
2022/07/25	0	13.10	0	0.00	13.20	0	5,682	0.00%
2022/07/21	2	13.18	0	0.00	13.30	2	5,677	0.04%
2022/07/20	0	0.00	6	13.23	13.20	-6	5,670	-0.11%
2022/07/13	0	12.55	0	0.00	12.45	0	5,634	0.00%
2022/07/12	0	12.35	5	12.40	12.25	-5	5,632	-0.09%
2022/07/08	5	13.15	0	0.00	13.10	5	5,595	0.09%
2022/07/04	1	12.85	0	0.00	12.85	1	5,562	0.02%
2022/07/01	2	12.85	0	0.00	12.90	2	5,554	0.04%
2022/06/30	0	0.00	4	13.23	13.20	-4	5,526	-0.07%
2022/06/29	20	13.65	24	13.58	13.60	-4	5,503	-0.07%
2022/06/28	11	13.81	6	13.85	13.80	5	5,464	0.09%
2022/06/27	0	0.00	0	13.20	13.30	0	4,999	0.00%
2022/06/22	1	13.35	50	13.20	13.05	-49	4,950	-0.99%
2022/06/20	2	13.18	2	13.38	13.10	0	4,889	0.00%
2022/06/17	0	0.00	4.5	13.46	13.45	-4.5	4,849	-0.09%
2022/06/16	4	13.86	24	13.81	13.70	-20	4,817	-0.42%
2022/06/15	4	14.20	7	14.24	14.20	-3	4,756	-0.06%
2022/06/14	1	14.50	3	14.62	14.30	-2	4,719	-0.04%
2022/06/13	29	14.66	24	14.63	14.50	5	4,656	0.11%
2022/06/10	97	15.61	14	15.21	14.75	83	4,204	1.97%
2022/06/09	2	15.40	11	15.45	15.45	-9	3,383	-0.27%
2022/06/08	69	15.39	61	15.58	15.30	8	3,304	0.24%
2022/06/07	20	14.84	37	14.77	14.55	-17	2,900	-0.59%
2022/06/06	2	15.20	7	14.96	14.95	-5	2,782	-0.18%
2022/06/02	4.2	15.50	15	15.49	15.45	-10.8	2,736	-0.39%
2022/06/01	44	15.72	23	15.72	15.55	21	2,704	0.78%
2022/05/31	33	15.34	33	15.36	15.35	0	2,518	0.00%
2022/05/30	34	15.59	15	15.42	15.40	19	2,451	0.78%
2022/05/27	35	15.42	18	15.41	15.25	17	2,381	0.71%
2022/05/26	41.5	15.41	98	15.31	15.10	-56.5	2,250	-2.51%
2022/05/25	49	16.09	41	15.84	15.70	8	2,132	0.37%
2022/05/24	78	15.99	56	16.05	16.05	22	1,952	1.13%
2022/05/23	57	15.36	56	15.18	15.50	1	1,609	0.06%
2022/05/20	66	15.24	103	15.53	14.70	-37	1,334	-2.77%	大賣/
2022/05/19	9	14.64	10.2	14.63	15.20	-1.2	993	-0.12%
2022/05/18	46	14.79	9	14.68	14.35	37	853	4.34%
2022/05/17	3.2	14.21	0	0.00	14.15	3.2	659	0.49%
2022/05/16	60	14.47	28	14.57	14.35	32	574	5.57%
2022/05/13	0	0.00	1	13.50	13.50	-1	363	-0.28%
2022/05/11	0.1	12.70	0	0.00	12.50	0.1	334	0.03%
2022/05/09	0	12.55	0	0.00	12.60	0	338	0.01%
2022/05/05	0	0.00	1	12.55	12.55	-1	347	-0.29%
2022/05/03	1	12.25	0	0.00	12.35	1	369	0.27%
2022/04/27	0	12.25	0	0.00	12.30	0	391	0.01%
2022/04/25	1	12.75	0.2	12.80	12.70	0.8	389	0.22%
2022/04/22	0	0.00	0	13.00	13.05	0	394	0.00%
2022/04/21	0	13.18	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.18	1	13.15	13.15	-1	427	-0.23%
2022/04/19	0	13.05	0	0.00	13.10	0	438	0.00%
2022/04/18	1	12.85	0	0.00	12.95	1	508	0.20%
2022/04/15	0	13.00	0	0.00	12.95	0	528	0.00%
2022/04/12	0	13.20	1	13.20	13.10	-1	591	-0.17%
2022/04/11	4	12.90	3	13.00	12.90	1	612	0.17%
2022/04/08	0.2	13.01	0	0.00	13.05	0.2	638	0.03%
2022/04/07	0	0.00	10	13.00	13.00	-10	706	-1.42%
2022/04/06	0	13.35	0	0.00	13.15	0	748	0.00%
2022/04/01	1	13.15	0	0.00	13.30	1	791	0.13%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/29	0	13.30	0	0.00	13.30	0	1,027	0.00%
2022/03/24	0	0.00	0	13.50	13.55	0	1,235	0.00%
2022/03/22	1	13.55	0	0.00	13.65	1	1,354	0.07%
2022/03/18	10	13.45	0	0.00	13.55	10	1,878	0.53%
2022/03/17	0	13.40	0	0.00	13.45	0	1,951	0.00%
2022/03/15	0	13.25	10	13.15	13.20	-10	1,964	-0.51%
2022/03/10	10	13.40	1	13.45	13.35	9	1,993	0.45%
2022/03/09	0	0.00	1	12.90	13.10	-1	1,992	-0.05%
2022/03/08	1	12.55	1	12.80	12.70	0	2,010	0.00%
2022/03/07	4.5	12.93	0	0.00	12.90	4.5	2,005	0.22%
2022/02/21	0	0.00	3	14.00	14.05	-3	2,257	-0.13%
2022/02/15	0	13.80	0	0.00	13.85	0	2,271	0.00%
2022/02/14	0	14.80	0	0.00	13.55	0	2,264	0.00%
2022/02/08	0	13.55	0	0.00	13.75	0	2,270	0.00%
2022/01/26	1	12.96	0	0.00	12.95	1	2,263	0.05%
2022/01/25	0	13.00	0	0.00	12.90	0	2,260	0.00%
2022/01/24	0.3	13.25	0	0.00	13.35	0.3	2,248	0.01%
2022/01/18	0.2	14.05	0	0.00	13.95	0.2	2,234	0.01%
2022/01/17	0	13.83	0	0.00	14.05	0	2,229	0.00%
2022/01/14	1	13.70	1	13.70	13.55	0	2,221	0.00%
2022/01/13	0	14.15	1	14.00	14.00	-1	2,201	-0.04%
2022/01/11	3.5	14.34	0	0.00	14.20	3.5	2,192	0.16%
2022/01/10	1	14.85	0	0.00	15.15	1	2,122	0.05%
2022/01/07	1.3	14.90	1	14.60	14.60	0.3	2,101	0.01%
2022/01/06	0	14.80	3	14.82	14.95	-3	2,077	-0.14%
2022/01/05	1	15.05	1.1	15.14	14.80	-0.1	2,064	-0.01%
2022/01/04	1	15.05	10	15.00	15.00	-9	2,042	-0.44%
2022/01/03	1.5	15.23	3	15.20	15.15	-1.5	2,020	-0.07%
2021/12/30	3.2	15.64	2	15.83	15.50	1.2	1,993	0.06%
2021/12/28	0	0.00	4	15.50	15.30	-4	1,888	-0.21%
2021/12/24	1	15.20	2.1	15.35	15.20	-1.1	1,826	-0.06%
2021/12/23	5	15.50	17	15.42	15.40	-12	1,801	-0.67%
2021/12/22	1	15.40	2	15.15	15.05	-1	1,630	-0.06%
2021/12/21	7	15.14	7	15.09	15.05	0	1,607	0.00%
2021/12/20	4	15.34	3	15.03	15.30	1	1,581	0.06%
2021/12/17	0	0.00	1	14.95	15.00	-1	1,422	-0.07%
2021/12/16	57	15.49	59	15.16	15.30	-2	1,428	-0.14%
2021/12/15	8	15.49	5.1	15.26	15.40	2.9	1,363	0.21%
2021/12/14	24.1	15.70	30.1	15.57	15.05	-6	1,128	-0.53%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/09	0	0.00	0.2	13.70	13.65	-0.2	764	-0.03%
2021/12/08	0	0.00	1.2	13.59	13.65	-1.2	758	-0.16%
2021/12/07	4	13.59	4.1	13.45	13.45	-0.1	749	-0.01%
2021/12/06	1	13.35	0	0.00	13.45	1	739	0.14%
2021/12/01	2	13.00	0.2	13.10	13.30	1.8	725	0.24%
2021/11/30	0.2	13.10	0	0.00	13.10	0.2	730	0.03%
2021/11/29	3	12.97	0	0.00	12.90	3	728	0.41%
2021/11/26	2.2	13.34	2	13.40	13.25	0.2	715	0.03%
2021/11/25	9.3	14.09	32.3	14.15	13.75	-23	681	-3.38%
2021/11/24	8	14.01	0	14.00	14.05	8	608	1.31%
2021/11/23	2	13.25	2	13.35	13.35	0	527	0.00%
2021/11/22	0	0.00	3	13.35	13.25	-3	514	-0.58%
2021/11/19	5	12.85	0	0.00	12.90	5	503	0.99%
2021/11/18	1	12.95	0	0.00	12.95	1	509	0.20%
2021/11/17	0	0.00	0.2	12.76	13.05	-0.2	497	-0.04%
2021/11/15	6.1	12.70	0.2	12.63	12.65	6	518	1.15%
2021/11/11	0	0.00	2.1	12.80	12.70	-2.1	541	-0.39%
2021/11/10	0	0.00	0.2	12.80	12.75	-0.2	558	-0.03%
2021/11/08	0	0.00	0.1	12.85	12.80	-0.1	603	-0.01%
2021/11/05	0	0.00	0.2	12.70	12.75	-0.2	650	-0.03%
2021/11/04	3	12.78	0	0.00	12.75	3	684	0.44%
2021/11/03	0	12.85	0	0.00	12.70	0	729	0.00%
2021/11/01	0	0.00	0	12.95	12.90	0	836	0.00%
2021/10/26	0	12.80	0	0.00	12.60	0	1,058	0.00%
2021/10/22	0	0.00	0	12.65	12.45	0	1,139	0.00%
2021/10/18	0	12.10	0	0.00	12.20	0	1,560	0.00%
2021/10/15	0	0.00	1	12.05	12.15	-1	1,870	-0.05%
2021/10/07	0	12.40	0	0.00	12.35	0	1,972	0.00%
2021/10/04	0	0.00	0.2	12.05	12.00	-0.2	2,387	-0.01%
2021/10/01	0.1	12.50	0	0.00	12.45	0.1	2,405	0.00%
2021/09/29	0	0.00	8	12.65	12.65	-8	2,454	-0.33%
2021/09/23	8.1	13.03	7.1	12.97	12.85	1	2,588	0.04%
2021/09/22	0	12.60	0	0.00	12.50	0	2,584	0.00%
2021/09/09	0	0.00	0.2	13.20	13.40	-0.2	3,166	-0.01%
2021/09/08	0	0.00	5	13.16	13.15	-5	3,263	-0.15%
2021/09/06	4	13.85	0	0.00	13.60	4	3,840	0.10%
2021/09/03	0.4	13.90	1.1	13.80	14.00	-0.7	3,895	-0.02%
2021/09/01	0.1	13.75	0	0.00	13.80	0.1	3,897	0.00%
2021/08/30	0.1	13.50	0	0.00	13.65	0.1	3,894	0.00%
2021/08/27	2	13.40	0	0.00	13.45	2	3,893	0.05%
2021/08/24	0	12.90	0	0.00	13.05	0	3,893	0.00%
2021/08/20	10.1	12.75	10	12.85	12.75	0.1	3,888	0.00%
2021/08/19	0.1	12.80	0	0.00	12.55	0.1	3,876	0.00%
2021/08/18	0.3	13.05	0	0.00	13.10	0.3	3,858	0.01%
2021/08/16	0.1	12.90	1	13.05	12.90	-1	3,840	-0.02%
2021/08/13	7	13.47	9	13.27	13.25	-2	3,825	-0.05%
2021/08/12	0.1	13.80	0	0.00	14.00	0.1	3,779	0.00%
2021/08/11	0.1	14.10	0	0.00	13.90	0.1	3,776	0.00%
2021/08/10	7.1	14.61	2	14.45	14.45	5.1	3,743	0.14%
2021/08/06	13	15.69	5	15.48	15.40	8	3,720	0.22%
2021/08/05	5.1	15.54	8	15.61	15.40	-2.9	3,689	-0.08%
2021/08/04	2.1	15.20	7	15.26	15.30	-4.9	3,699	-0.13%
2021/08/03	3.2	15.36	0	0.00	15.60	3.2	3,699	0.09%
2021/08/02	14	15.43	14	15.52	15.35	0	3,660	0.00%
2021/07/30	7	15.10	9	15.09	14.95	-2	3,564	-0.06%
2021/07/29	2	14.95	5	14.80	14.95	-3	3,536	-0.08%
2021/07/28	18	14.58	11	14.53	14.35	7	3,526	0.20%
2021/07/27	0	0.00	10	14.95	15.05	-10	3,508	-0.29%
2021/07/26	4	15.15	28	15.11	15.25	-24	3,510	-0.68%
2021/07/23	32.1	15.01	31	14.98	14.80	1.1	3,486	0.03%
2021/07/22	145	15.53	122	15.39	15.35	23	3,437	0.67%	大買/大賣/
2021/07/21	50	15.30	23.2	15.11	15.75	26.8	3,261	0.82%
2021/07/19	1	14.40	0	0.00	14.50	1	3,024	0.03%
2021/07/16	0	0.00	7	14.15	14.20	-7	3,116	-0.22%
2021/07/15	0	0.00	1	14.00	14.05	-1	3,180	-0.03%
2021/07/14	1	13.95	0	0.00	13.80	1	3,202	0.03%
2021/07/13	1	14.50	15	14.46	14.15	-14	3,208	-0.44%
2021/07/12	14	14.83	7	14.54	14.70	7	3,192	0.22%
2021/07/08	0	0.00	1	14.65	14.70	-1	2,942	-0.03%
2021/07/07	1	14.30	0	0.00	14.30	1	3,107	0.03%
2021/07/05	0	0.00	7	14.56	14.85	-7	3,253	-0.22%
2021/07/02	5	14.35	40	14.15	14.40	-35	3,254	-1.08%
2021/07/01	0	0.00	1	14.00	13.90	-1	3,420	-0.03%
2021/06/30	8	13.96	16	14.06	14.15	-8	3,421	-0.23%
2021/06/29	1	13.95	3	14.15	13.85	-2	3,417	-0.06%
2021/06/25	4	14.98	1	14.35	14.25	3	3,605	0.08%
2021/06/23	6	13.95	6	13.95	13.95	0	3,468	0.00%
2021/06/22	1	14.05	20	14.58	13.90	-19	3,433	-0.55%
2021/06/21	193	14.15	179	14.14	14.55	14	3,379	0.41%	大買/大賣/
2021/06/18	44	14.77	17	14.71	14.30	27	3,286	0.82%
2021/06/17	15	15.15	43	15.29	15.55	-28	3,109	-0.90%
2021/06/16	54	15.67	103	15.46	15.50	-49	3,062	-1.60%	大賣/
2021/06/15	2	14.58	21	14.68	15.10	-19	2,612	-0.73%
2021/06/11	2	13.73	0	0.00	13.75	2	2,537	0.08%
2021/06/08	0	0.00	5	12.05	12.10	-5	2,484	-0.20%
2021/06/03	0	0.00	1	12.50	12.50	-1	2,508	-0.04%
2021/06/02	0	0.00	3	12.50	12.50	-3	2,526	-0.12%
2021/05/28	0	0.00	1	12.30	12.30	-1	2,539	-0.04%
2021/05/26	1	12.15	0	0.00	12.15	1	2,547	0.04%
2021/05/25	0	0.00	12	12.35	12.35	-12	2,550	-0.47%
2021/05/24	0	0.00	21	11.77	11.90	-21	2,553	-0.82%
2021/05/21	0	11.70	0	0.00	11.75	0	2,560	0.00%
2021/05/19	0.6	11.75	1	11.55	11.60	-0.4	2,582	-0.02%
2021/05/18	0.1	11.05	0	0.00	11.30	0.1	2,583	0.00%
2021/05/17	10	10.35	0	0.00	10.40	10	2,580	0.39%
2021/05/13	1	11.75	20	11.70	11.70	-19	2,532	-0.75%
2021/05/12	20	11.88	42	12.14	11.80	-22	2,508	-0.88%
2021/05/11	14	13.40	0	0.00	13.10	14	2,455	0.57%
2021/05/07	0	0.00	10	14.00	14.10	-10	2,453	-0.41%
2021/05/06	1	13.50	6	13.45	13.50	-5	2,452	-0.20%
2021/05/05	16	13.78	0	0.00	13.70	16	2,453	0.65%
2021/05/04	20	13.55	36	13.77	13.70	-16	2,465	-0.65%
2021/05/03	6	14.77	0	0.00	14.30	6	2,455	0.24%
2021/04/29	5	15.20	1	15.35	15.10	4	2,500	0.16%
2021/04/28	0	0.00	4	15.46	15.35	-4	2,502	-0.16%
2021/04/27	5	15.39	6	15.53	15.55	-1	2,541	-0.04%
2021/04/26	15	15.60	10	15.82	15.55	5	2,598	0.19%
2021/04/23	30	15.27	10	15.49	15.65	20	2,580	0.77%
2021/04/22	41	15.51	9	15.36	15.10	32	2,599	1.23%
2021/04/21	3	15.50	16	15.47	15.45	-13	2,583	-0.50%
2021/04/20	8	15.09	4	15.10	15.15	4	2,722	0.15%
2021/04/19	9	15.07	0	0.00	15.05	9	2,739	0.33%
2021/04/16	18	15.10	7	15.34	15.05	11	2,708	0.41%
2021/04/15	20.1	15.15	5	15.00	15.15	15.1	2,684	0.56%
2021/04/14	66.1	14.76	13	14.74	14.95	53.1	2,642	2.01%
2021/04/13	126.3	15.23	5	15.00	15.00	121.3	2,593	4.68%	大買/鉅額交易
2021/04/09	0	14.80	0	0.00	14.65	0	2,405	0.00%
2021/04/08	0	14.25	3	14.22	14.20	-3	2,268	-0.13%
2021/04/07	1	13.95	7	14.11	14.15	-6	2,206	-0.27%
2021/03/31	0	0.00	11	13.60	13.55	-11	2,012	-0.55%
2021/03/30	22	13.67	15	13.62	13.60	7	1,982	0.35%
2021/03/24	0	13.35	0	0.00	13.25	0	1,755	0.00%
2021/03/22	0	13.25	0	0.00	13.55	0	1,778	0.00%
2021/03/18	30	13.56	25	13.55	13.50	5	1,731	0.29%
2021/03/17	0	13.40	10	13.45	13.50	-10	1,739	-0.57%
2021/03/16	10	13.30	0	0.00	13.20	10	1,826	0.55%
2021/03/15	0	13.00	3	13.20	13.20	-3	1,849	-0.16%
2021/03/09	0	13.05	0	0.00	12.95	0	2,101	0.00%
2021/03/05	0	0.00	2	13.00	13.25	-2	2,140	-0.09%
2021/03/02	0	0.00	11	13.20	13.00	-11	2,175	-0.51%
2021/02/24	0	13.10	0	0.00	13.00	0	2,374	0.00%
2021/02/19	0	0.00	5	12.80	12.90	-5	2,402	-0.21%
2021/02/17	0	12.78	0	0.00	12.50	0	2,396	0.00%
2021/02/04	0	12.25	0	0.00	12.20	0	2,392	0.00%
2021/02/01	1	12.00	0	0.00	12.10	1	2,524	0.04%
2021/01/29	7	12.59	0	0.00	12.45	7	2,508	0.28%
2021/01/28	5	12.80	0	0.00	12.75	5	2,499	0.20%
2021/01/27	6	13.00	0	0.00	12.85	6	2,510	0.24%
2021/01/25	12	13.23	0	0.00	13.25	12	2,476	0.48%
2021/01/22	7	13.45	7	13.54	13.50	0	2,453	0.00%
2021/01/21	3	13.40	16.2	13.35	13.45	-13.2	2,379	-0.55%
2021/01/20	14	13.17	5	14.03	13.10	9	2,353	0.38%
2021/01/19	9	13.65	1	13.90	13.90	8	2,293	0.35%
2021/01/18	2	12.98	1	13.15	13.30	1	2,176	0.05%
2021/01/15	1	13.40	6	13.33	13.10	-5	2,152	-0.23%
2021/01/14	8	13.92	6	13.88	14.00	2	2,092	0.10%
2021/01/13	61	13.63	44	13.59	13.60	17	2,014	0.84%
2021/01/12	0	0.00	0.4	13.15	13.15	-0.4	1,817	-0.02%
2021/01/11	0	0.00	0	12.90	12.85	0	1,770	0.00%
2021/01/08	0	12.70	0	0.00	12.70	0	1,769	0.00%
2021/01/07	0	12.70	0	0.00	12.75	0	1,769	0.00%
2021/01/06	3	13.05	0	0.00	12.75	3	1,766	0.17%
2021/01/05	0	13.10	0	0.00	13.10	0	1,760	0.00%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/25	0	0.00	10	12.80	12.80	-10	1,686	-0.59%
2020/12/22	0	0.00	2	12.70	12.45	-2	1,688	-0.12%
2020/12/21	0.3	12.50	0	0.00	12.65	0.3	1,701	0.02%
2020/12/18	0	12.60	0	0.00	12.60	0	1,699	0.00%
2020/12/16	0.1	12.55	0	0.00	12.70	0.1	1,719	0.00%
2020/12/14	0	12.45	0	0.00	12.65	0	1,686	0.00%
2020/12/10	0	0.00	24	13.50	12.65	-24	1,650	-1.45%
2020/12/08	0.1	14.35	6	13.95	13.95	-5.9	1,531	-0.39%
2020/12/07	14	14.38	7	14.10	14.35	7	1,538	0.46%
2020/12/02	0	0.00	8	13.80	13.65	-8	1,388	-0.58%
2020/12/01	0	0.00	20	13.35	13.65	-20	1,393	-1.44%
2020/11/30	5	13.50	0	13.45	13.35	5	1,422	0.35%
2020/11/26	0	0.00	2	13.05	13.05	-2	1,779	-0.11%
2020/11/25	13	13.19	13	13.13	12.95	0	1,813	0.00%
2020/11/24	39.7	13.40	15	13.15	13.05	24.7	1,801	1.37%
2020/11/23	13	13.10	23	13.36	13.55	-10	1,750	-0.57%
2020/11/20	19	12.80	10	12.85	12.85	9	1,613	0.56%
2020/11/19	3	12.75	5	12.63	12.70	-2	1,603	-0.12%
2020/11/12	18	12.42	0	0.00	12.30	18	1,676	1.07%
2020/11/11	0.2	12.45	0	0.00	12.45	0.2	1,690	0.01%
2020/11/10	10	12.40	10	12.45	12.35	0	1,721	0.00%
2020/11/09	1	12.50	20	12.55	12.50	-19	1,712	-1.11%
2020/11/06	0	0.00	44	12.12	12.15	-44	1,621	-2.71%
2020/11/05	14	12.05	0	0.00	12.20	14	1,687	0.83%
2020/11/03	0	0.00	0	11.80	11.90	0	1,658	0.00%
2020/11/02	0	0.00	0	11.80	11.75	0	1,673	0.00%
2020/10/30	20	11.80	0	0.00	11.75	20	1,672	1.20%
2020/10/29	30	11.85	0	0.00	11.90	30	1,668	1.80%
2020/10/28	0	0.00	12	12.20	12.15	-12	1,656	-0.72%
2020/10/26	0	0.00	0.4	12.25	12.25	-0.4	1,644	-0.02%
2020/10/22	0	0.00	0	12.20	12.10	0	1,623	0.00%
2020/10/20	0	0.00	42	12.20	12.25	-42	1,612	-2.61%
2020/10/19	0	0.00	57	12.10	12.05	-57	1,595	-3.57%
2020/10/16	0	0.00	35	12.13	11.95	-35	1,592	-2.20%
2020/10/13	20	11.80	0	0.00	11.90	20	1,595	1.25%
2020/10/12	8	11.55	0	0.00	11.45	8	1,582	0.51%
2020/10/08	2	11.50	0	0.00	11.60	2	1,591	0.13%
2020/10/06	2	11.75	0	0.00	11.60	2	1,602	0.12%
2020/10/05	20	11.40	20	11.36	11.45	0	1,617	0.00%
2020/09/30	0	0.00	0.4	11.40	11.40	-0.4	1,659	-0.03%
2020/09/24	40.1	11.58	20	11.80	11.45	20.1	1,807	1.11%
2020/09/23	3	12.00	0	0.00	11.90	3	1,796	0.17%
2020/09/22	42	12.03	40	12.07	12.05	2	1,808	0.11%
2020/09/21	5	12.25	0	0.00	12.20	5	1,804	0.28%
2020/09/17	0	0.00	17	12.31	12.30	-17	1,783	-0.95%
2020/09/16	0	0.00	13	12.30	12.25	-13	1,795	-0.72%
2020/09/15	12	12.25	0	0.00	12.25	12	1,805	0.66%
2020/09/14	15	12.05	0	0.00	12.15	15	1,818	0.82%
2020/09/11	31	12.18	0	0.00	12.05	31	1,817	1.71%
2020/09/09	14	12.50	0	0.00	12.80	14	1,799	0.78%
2020/09/07	42	12.68	0	0.00	12.50	42	1,790	2.35%
2020/09/04	4	13.00	2	12.85	13.05	2	1,752	0.11%
2020/09/03	10	13.54	15	13.48	13.25	-5	1,737	-0.29%
2020/09/02	50	13.69	58	13.80	13.20	-8	1,691	-0.47%
2020/09/01	46	13.39	34.1	13.47	13.90	11.9	1,569	0.76%
2020/08/31	1	12.70	4	12.70	12.65	-3	1,370	-0.22%
2020/08/27	2	12.10	0	0.00	12.20	2	1,362	0.15%
2020/08/25	15	12.25	35	12.35	12.30	-20	1,429	-1.40%
2020/08/24	3	12.45	22	12.55	12.45	-19	1,465	-1.30%
2020/08/21	0	0.00	100	12.36	12.40	-100	1,493	-6.70%
2020/08/20	82	12.09	0	0.00	11.90	82	1,496	5.48%
2020/08/19	44	12.67	106	12.93	12.60	-62	1,512	-4.10%	大賣/
2020/08/18	32	12.40	32	12.61	12.55	0	1,542	0.00%
2020/08/17	4	12.60	0	0.00	12.65	4	1,597	0.25%
2020/08/14	0	0.00	35	12.78	12.70	-35	1,591	-2.20%
2020/08/13	10	12.30	0	0.00	12.20	10	1,559	0.64%
2020/08/12	2	12.55	0	0.00	12.50	2	1,549	0.13%
2020/08/11	0	0.00	74	12.81	12.45	-74	1,555	-4.76%
2020/08/06	0	0.00	1	11.80	11.80	-1	1,555	-0.06%
2020/07/27	15	11.50	1	11.50	11.40	14	1,849	0.76%
2020/07/24	0	0.00	5	11.85	11.75	-5	1,852	-0.27%
2020/07/23	10	12.15	1	12.15	12.05	9	1,962	0.46%
2020/07/17	0	0.00	2	12.05	11.90	-2	2,086	-0.10%
2020/07/16	0	0.00	16	12.20	12.30	-16	2,098	-0.76%
2020/07/15	35	12.13	2	12.05	12.10	33	2,105	1.57%
2020/07/14	21	12.30	0	0.00	12.25	21	2,145	0.98%
2020/07/13	11	12.55	1	12.45	12.50	10	2,161	0.46%
2020/07/10	47	12.55	17	12.60	12.35	30	2,225	1.35%
2020/07/09	85	13.25	35	13.14	13.00	50	2,287	2.19%
2020/07/08	42	13.11	29	12.92	13.25	13	2,287	0.57%
2020/07/07	6	12.54	1	12.45	12.50	5	2,205	0.23%
2020/07/06	60	12.28	12.4	12.30	12.40	47.6	2,143	2.22%
2020/07/03	1	12.25	30	12.38	12.20	-29	2,129	-1.36%
2020/07/02	0	0.00	38	12.30	12.25	-38	2,118	-1.79%
2020/07/01	0	0.00	28	12.29	12.20	-28	2,103	-1.33%
2020/06/29	0	0.00	8	11.91	11.85	-8	2,077	-0.39%
2020/06/24	0	0.00	6	12.08	11.90	-6	2,073	-0.29%
2020/06/23	60	12.18	0	0.00	12.05	60	2,071	2.90%
2020/06/22	43	12.37	80	12.55	12.25	-37	2,064	-1.79%
2020/06/19	2	12.50	32	12.55	12.50	-30	2,055	-1.46%
2020/06/18	30	12.35	0	0.00	12.40	30	2,038	1.47%
2020/06/17	59	12.37	56	12.36	12.45	3	2,034	0.15%
2020/06/16	16	12.05	1	12.10	12.25	15	1,998	0.75%
2020/06/15	50	11.80	50	11.85	11.90	0	2,012	0.00%
2020/06/12	1	11.80	1	11.90	11.90	0	2,009	0.00%
2020/06/11	13	11.75	0	0.00	11.70	13	2,008	0.65%
2020/06/10	0	0.00	83	12.19	12.30	-83	1,989	-4.17%
2020/06/09	38	12.67	29	12.63	12.20	9	1,984	0.45%
2020/06/08	0	0.00	9	13.10	12.85	-9	1,969	-0.46%
2020/06/05	0	0.00	1	12.85	12.80	-1	1,947	-0.05%
2020/06/04	5	12.55	0	0.00	12.55	5	1,922	0.26%
2020/06/02	49	12.83	28	12.90	12.70	21	1,883	1.11%
2020/06/01	1	12.85	23	12.79	12.85	-22	1,845	-1.19%
2020/05/29	64	12.62	32	12.73	12.55	32	1,800	1.78%
2020/05/28	1	12.55	21	12.45	12.60	-20	1,750	-1.14%
2020/05/27	2	12.30	5	12.22	12.25	-3	1,697	-0.18%
2020/05/26	27	12.17	0	0.00	12.05	27	1,681	1.61%
2020/05/25	40	12.30	10	12.45	12.45	30	1,641	1.83%
2020/05/22	16	11.88	21	11.95	11.95	-5	1,568	-0.32%
2020/05/20	0	0.00	3	11.35	11.15	-3	1,497	-0.20%
2020/05/18	16	11.50	19	11.32	11.25	-3	1,549	-0.19%
2020/05/15	47	11.32	24	11.07	11.50	23	1,541	1.49%
2020/05/14	0	0.00	20	10.98	10.90	-20	1,502	-1.33%
2020/05/13	2	11.00	0	0.00	10.90	2	1,487	0.13%
2020/05/12	53	11.21	2	11.30	11.05	51	1,472	3.46%
2020/05/11	17	12.23	2	12.50	12.25	15	1,408	1.06%
2020/05/08	6	11.95	4	12.09	12.15	2	1,389	0.14%
2020/05/07	2	11.80	4	12.45	11.80	-2	1,344	-0.15%
2020/05/06	4	11.49	3	11.75	11.45	1	1,276	0.08%
2020/05/05	0	0.00	21	11.40	11.40	-21	1,319	-1.59%
2020/05/04	4	11.20	0	0.00	11.25	4	1,299	0.31%
2020/04/30	6	11.59	4	11.80	11.60	2	1,279	0.16%
2020/04/28	47	11.72	2	11.65	11.45	45	1,251	3.60%
2020/04/27	11	11.57	13	11.59	11.90	-2	1,144	-0.17%
2020/04/20	0	0.00	1	11.25	11.25	-1	989	-0.10%
2020/04/17	3	11.80	3	11.55	11.15	0	977	0.00%
2020/04/16	2	10.45	0	0.00	11.20	2	924	0.22%
2020/04/15	2	10.93	1	10.75	10.70	1	895	0.11%
2020/04/14	3	11.00	2	11.00	11.00	1	824	0.12%
2020/04/10	2	9.10	0	0.00	9.13	2	703	0.28%
2020/04/08	0	9.11	0	0.00	9.14	0	727	0.00%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/27	0	0.00	1	8.51	8.51	-1	773	-0.13%
2020/03/20	1	8.00	0	0.00	7.98	1	945	0.11%
2020/03/19	0	0.00	4	7.78	7.38	-4	940	-0.43%
2020/03/17	2	8.03	0	0.00	8.03	2	907	0.22%
2020/03/16	0	0.00	12	8.88	8.63	-12	898	-1.34%
2020/03/13	2	9.04	0	0.00	9.09	2	896	0.22%
2020/03/12	30	10.08	20	10.00	9.83	10	879	1.14%
2020/03/11	0	10.45	0	0.00	10.45	0	864	0.00%
2020/03/10	0	10.00	4	9.72	9.93	-4	825	-0.48%
2020/02/24	0	0.00	0.1	10.85	10.85	-0.1	866	-0.01%
2020/02/21	4	11.20	0	0.00	11.10	4	912	0.44%
2020/02/20	0	0.00	2	11.20	11.20	-2	901	-0.22%
2020/02/11	2	10.90	0	0.00	10.70	2	810	0.25%
2020/02/06	5	10.66	5	10.76	10.55	0	784	0.00%
2020/01/20	0	0.00	20	11.15	10.95	-20	732	-2.73%
2020/01/17	0	0.00	0.1	10.60	10.70	-0.1	723	-0.02%
2020/01/15	0	0.00	4	10.90	10.85	-4	726	-0.55%
2020/01/13	0	0.00	20	10.95	11.00	-20	738	-2.71%
2020/01/08	12	10.72	0	0.00	10.65	12	782	1.53%
2020/01/07	3	11.10	0	0.00	11.00	3	786	0.38%
2020/01/06	0	0.00	2	11.30	11.25	-2	787	-0.25%
2019/12/30	10	11.35	0	0.00	11.35	10	872	1.15%
2019/12/23	2	11.80	0	0.00	11.65	2	1,574	0.13%
2019/12/20	5	11.55	5	11.70	11.65	0	1,576	0.00%
2019/12/19	38	12.07	32	12.08	11.85	6	1,557	0.39%
2019/12/18	14	11.96	6	11.43	12.00	8	1,468	0.54%
2019/11/26	0	0.00	20	10.95	10.95	-20	1,641	-1.22%
2019/11/22	25	11.16	27	11.22	11.20	-2	1,619	-0.12%
2019/11/21	67	11.29	45	11.19	11.00	22	1,608	1.37%
2019/11/20	0	0.00	1	11.35	11.35	-1	1,570	-0.06%
2019/11/13	0	0.00	4	10.30	10.25	-4	1,509	-0.27%
2019/11/12	0.1	10.45	0	0.00	10.50	0.1	1,501	0.01%
2019/11/07	4	11.00	2	10.85	10.95	2	1,492	0.13%
2019/11/01	2	10.75	0	0.00	10.80	2	1,467	0.14%
2019/10/25	2	11.10	0	0.00	11.05	2	1,447	0.14%
2019/10/21	0	0.00	2	11.30	11.20	-2	1,434	-0.14%
2019/10/17	2	11.40	0	0.00	11.45	2	1,435	0.14%
2019/10/15	0	0.00	3	11.27	11.05	-3	1,402	-0.21%
2019/10/14	2	11.20	0	0.00	11.25	2	1,400	0.14%
2019/10/09	3	11.25	3	11.30	11.20	0	1,394	0.00%
2019/10/08	1	11.60	0	0.00	11.65	1	1,368	0.07%
2019/10/04	2	12.00	4	12.00	12.10	-2	1,332	-0.15%
2019/10/02	40	12.49	56	12.42	12.45	-16	1,230	-1.30%
2019/10/01	98	12.83	101	12.95	12.50	-3	1,180	-0.25%	大賣/
2019/09/27	64	12.46	51	12.61	12.90	13	901	1.44%
2019/09/26	0	0.00	3	11.20	11.75	-3	561	-0.53%
2019/09/25	0	0.00	5	10.50	10.70	-5	513	-0.97%
2019/09/19	5.1	10.89	5	10.60	10.70	0.1	482	0.02%
2019/09/18	0	0.00	1	10.50	10.50	-1	447	-0.22%
2019/09/17	0	0.00	1	10.25	10.20	-1	441	-0.23%
2019/09/12	15	10.52	10	10.35	10.35	5	417	1.20%
2019/09/11	20	10.40	20	10.30	10.30	0	409	0.00%
2019/09/10	10	10.55	10	10.60	10.50	0	393	0.00%
2019/09/09	88	10.60	88	10.70	10.20	0	356	0.00%
2019/09/06	1	10.25	5	10.14	10.60	-4	288	-1.39%
2019/09/05	4	9.62	0.9	9.67	9.65	3.1	207	1.51%
2019/08/21	0.2	9.23	0	0.00	9.22	0.2	190	0.10%
2019/08/15	4	9.10	4	9.15	9.15	0	189	0.00%
2019/08/06	0	0.00	1	9.10	9.17	-1	194	-0.51%
2019/07/29	1	9.25	0	0.00	9.21	1	188	0.53%
2019/07/25	5	9.31	0	0.00	9.29	5	187	2.66%
2019/07/22	1	9.46	0	0.00	9.46	1	185	0.54%
2019/06/24	1	8.89	0	0.00	9.07	1	170	0.59%
2019/06/12	0	8.85	0	0.00	8.88	0	220	0.00%
2019/06/11	0.9	8.82	0	0.00	8.88	0.9	223	0.40%
2019/05/28	0	0.00	3	9.08	9.08	-3	271	-1.11%
2019/05/15	0	0.00	3	9.07	9.01	-3	387	-0.77%
2019/05/02	0.1	9.36	0	0.00	9.37	0.1	382	0.03%
2019/04/19	0	0.00	2	9.86	9.83	-2	373	-0.54%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/16	0	10.00	1	10.05	10.05	-1	370	-0.27%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/04/12	4	10.13	1	10.15	10.05	3	369	0.81%
2019/04/11	0	9.96	0	0.00	10.00	0	362	0.00%
2019/04/10	1	9.87	12	9.94	9.90	-11	360	-3.05%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/03	0	0.00	7	9.70	9.71	-7	351	-1.99%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/22	12	10.00	0	0.00	10.00	12	338	3.54%
2019/03/19	5	10.01	0	0.00	10.00	5	341	1.46%
2019/03/18	4	10.23	2	10.25	10.05	2	338	0.59%
2019/03/13	22	10.64	20	10.38	10.35	2	298	0.67%
2019/02/27	0	0.00	2	10.40	10.40	-2	267	-0.75%
2019/02/26	1	10.50	0	0.00	10.50	1	261	0.38%
2019/02/22	6	11.09	85	10.62	10.80	-79	226	-34.82%
2019/02/21	79	10.10	0	0.00	10.30	79	170	46.45%
2019/02/14	1	9.33	0	0.00	9.30	1	144	0.69%
2019/01/30	0	0.00	0.1	9.29	9.27	-0.1	140	-0.10%
2019/01/18	0	9.25	0	0.00	9.23	0	143	0.00%
2019/01/09	1	9.58	0	0.00	9.58	1	178	0.56%
2019/01/03	0	0.00	0	9.60	9.70	0	237	0.00%
2018/12/12	0	0.00	0.8	9.85	9.85	-0.8	303	-0.26%
2018/12/07	0	0.00	0.1	10.00	10.00	-0.1	310	-0.02%
2018/12/06	0	0.00	11	10.08	9.90	-11	313	-3.51%
2018/12/03	0	0.00	6	10.55	10.45	-6	320	-1.87%
2018/11/30	0	0.00	4	10.30	10.30	-4	320	-1.25%
2018/11/29	0	0.00	1	10.40	10.25	-1	331	-0.30%
2018/11/27	0	0.00	6	10.33	10.30	-6	357	-1.68%
2018/11/19	2	10.10	0	0.00	10.10	2	451	0.44%
2018/11/14	6	10.37	0	0.00	10.15	6	450	1.33%
2018/11/08	0	0.00	2	10.15	10.10	-2	459	-0.44%
2018/11/05	0	0.00	1	10.00	10.00	-1	466	-0.21%
2018/11/01	3	10.10	0	0.00	10.15	3	485	0.62%
2018/10/30	8	10.00	0	0.00	9.87	8	485	1.65%
2018/10/23	1	10.30	3	10.35	10.30	-2	478	-0.42%
2018/10/22	0	0.00	8	10.45	10.45	-8	478	-1.67%
2018/10/19	2	9.95	2	9.80	10.15	0	471	0.00%
2018/10/18	0.1	9.74	0	0.00	9.74	0.1	453	0.02%
2018/10/17	0	0.00	1	9.32	9.38	-1	450	-0.22%
2018/10/16	2	9.13	0	0.00	9.10	2	449	0.44%
2018/10/12	1	8.69	0	0.00	9.06	1	428	0.23%
2018/10/11	5.1	9.81	3	9.54	9.54	2.1	416	0.49%
2018/10/09	6	10.75	3	10.90	10.60	3	392	0.76%
2018/10/08	1.1	11.52	0	0.00	11.20	1.1	369	0.30%
2018/10/05	1	11.85	0	0.00	11.80	1	344	0.29%
2018/10/04	4	12.10	0	0.00	12.10	4	339	1.18%
2018/10/03	0	0.00	3	12.40	12.10	-3	337	-0.89%
2018/09/27	4	12.40	0	0.00	12.25	4	340	1.17%
2018/09/26	0	0.00	1	12.15	12.30	-1	340	-0.29%
2018/09/21	1	12.10	0	0.00	12.15	1	347	0.29%
2018/09/20	3	12.15	0	0.00	12.15	3	347	0.86%
2018/09/17	1	12.55	0	0.00	12.55	1	346	0.29%
2018/09/12	1	12.35	0	0.00	12.20	1	347	0.29%
2018/09/10	1	12.25	0	0.00	12.10	1	354	0.28%
2018/09/07	2	13.03	6	12.95	12.85	-4	353	-1.13%
2018/09/06	6	13.18	0	0.00	13.15	6	352	1.70%
2018/09/05	1	13.40	3	13.40	13.30	-2	353	-0.57%
2018/09/04	3	13.50	6	13.71	13.80	-3	352	-0.85%
2018/09/03	0	0.00	3	13.60	13.75	-3	365	-0.82%
2018/08/31	36	13.69	27	13.80	13.60	9	393	2.29%
2018/08/30	0	0.00	2	13.00	13.40	-2	406	-0.49%
2018/08/29	2	12.65	2	12.65	12.55	0	391	0.00%
2018/08/27	0	0.00	2	12.50	12.50	-2	408	-0.49%
2018/08/22	2	12.40	0	0.00	12.40	2	561	0.36%
2018/08/16	0	0.00	1	12.50	12.50	-1	612	-0.16%
2018/08/10	2	13.10	0	0.00	13.00	2	601	0.33%
2018/08/09	0	0.00	5.1	13.35	13.05	-5.1	601	-0.84%
2018/08/08	5.1	12.55	0	0.00	12.50	5.1	582	0.88%
2018/08/03	4	12.55	0	0.00	12.60	4	588	0.68%
2018/07/31	0	0.00	10	12.80	12.80	-10	596	-1.68%
2018/07/27	2	12.85	3	12.88	12.85	-1	595	-0.17%
2018/07/26	1	12.75	0	0.00	12.70	1	593	0.17%
2018/07/25	0	0.00	0.1	12.60	12.60	-0.1	594	-0.02%
2018/07/24	3	12.55	0	0.00	12.65	3	597	0.50%
2018/07/23	4	12.55	0	0.00	12.50	4	598	0.67%
2018/07/20	0.1	12.20	0	0.00	12.30	0.1	600	0.02%
2018/07/19	2	12.30	0	0.00	12.25	2	604	0.33%
2018/07/04	1	12.30	8	12.50	12.30	-7	611	-1.14%
2018/06/29	4	13.15	0	0.00	13.10	4	606	0.66%
2018/06/21	0.1	13.10	0	0.00	13.10	0.1	601	0.02%
2018/06/20	4	13.05	1	13.05	13.00	3	605	0.50%
2018/06/19	0	0.00	4	13.25	13.20	-4	601	-0.66%
2018/06/14	0.1	13.70	0	0.00	13.65	0.1	595	0.02%
2018/06/11	0	0.00	2	14.25	14.05	-2	636	-0.31%
2018/06/08	30	14.27	33	14.32	14.10	-3	615	-0.49%
2018/06/07	9	14.68	23	14.83	14.90	-14	572	-2.44%
2018/06/06	0	0.00	2	13.60	13.55	-2	485	-0.41%
2018/06/05	2	13.65	0	0.00	13.50	2	484	0.41%
2018/06/04	0	0.00	1	13.50	13.45	-1	475	-0.21%
2018/06/01	0	0.00	1	13.50	13.50	-1	505	-0.20%
2018/05/31	37	14.07	12.7	14.15	13.80	24.3	495	4.90%
2018/05/30	7	13.44	5	13.95	14.25	2	442	0.45%
2018/05/29	2	13.00	0	0.00	13.00	2	361	0.55%
2018/05/17	0	0.00	2	11.95	11.80	-2	349	-0.57%
2018/05/15	0	0.00	1	12.05	12.00	-1	354	-0.28%
2018/05/08	1	11.95	0	0.00	11.95	1	382	0.26%
2018/05/07	1	11.90	0	0.00	12.05	1	479	0.21%
2018/05/03	3	12.00	0	0.00	12.05	3	486	0.62%
2018/04/27	0	0.00	6	12.00	12.00	-6	495	-1.21%
2018/04/26	0	0.00	3	12.50	12.00	-3	505	-0.59%
2018/04/25	3	11.98	0	0.00	12.10	3	580	0.52%
2018/04/23	0	0.00	6	12.75	12.60	-6	597	-1.00%
2018/04/13	7	13.12	0	0.00	13.15	7	640	1.09%
2018/04/12	7	13.05	0	0.00	12.95	7	643	1.09%
2018/04/11	0	0.00	2	13.03	13.00	-2	646	-0.31%
2018/04/09	0	0.00	2	13.10	13.10	-2	656	-0.30%
2018/04/02	0	0.00	1	13.30	13.25	-1	697	-0.14%
2018/03/19	0	0.00	6	13.75	13.80	-6	732	-0.82%
2018/03/15	2	14.05	2	13.95	14.00	0	724	0.00%
2018/03/14	6	13.60	0	0.00	13.55	6	678	0.88%
2018/03/12	0	13.30	0	0.00	13.30	0	684	0.00%
2018/02/22	0	13.10	0	0.00	13.20	0	707	0.00%
2018/02/21	0	13.05	0	0.00	13.05	0	710	0.00%
2018/02/09	0	12.45	2	12.30	12.45	-2	709	-0.28%
2018/02/02	0.9	14.65	0	0.00	14.70	0.9	768	0.11%
2018/02/01	0	0.00	6	14.95	14.75	-6	785	-0.76%
2018/01/30	2	15.13	1	15.10	14.95	1	838	0.12%
2018/01/24	0	0.00	8	14.70	14.80	-8	841	-0.95%
2018/01/23	1	14.70	0	0.00	14.70	1	842	0.12%
2018/01/19	0	0.00	1	15.20	15.10	-1	863	-0.12%
2018/01/18	0	0.00	2	15.10	15.00	-2	789	-0.25%
2018/01/10	2	14.60	0	0.00	14.55	2	785	0.25%
2018/01/08	2	15.20	0	0.00	15.10	2	783	0.26%