擎亞 (8096)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.10	1	26.50	26.20	0	21,578	0.00%
2024/04/25	1	26.55	0	0.00	26.55	1	22,025	0.00%
2024/04/23	0	0.00	1	26.05	26.00	-1	23,775	0.00%
2024/04/22	3	28.15	3	27.75	26.00	0	25,221	0.00%
2024/04/19	0	0.00	1	27.60	27.60	-1	26,184	0.00%
2024/04/18	0	0.00	10	29.00	28.70	-10	27,433	-0.04%
2024/04/17	18	28.46	8	28.83	28.50	10	28,021	0.04%
2024/04/16	12	28.18	1	28.10	27.95	11	28,646	0.04%
2024/04/15	17	30.81	19	30.67	30.10	-2	28,817	-0.01%
2024/04/12	17	30.85	30	32.03	30.75	-13	28,966	-0.04%
2024/04/11	27	31.02	5	31.94	30.65	22	29,395	0.07%
2024/04/10	22	31.39	47.6	31.84	31.15	-25.6	29,384	-0.09%
2024/04/09	0	0.00	3	32.17	32.90	-3	28,388	-0.01%
2024/04/08	32	28.97	47	29.71	29.95	-15	28,324	-0.05%
2024/04/03	13	26.93	7	27.16	27.25	6	28,099	0.02%
2024/04/02	12	25.78	1	26.50	26.50	11	28,790	0.04%
2024/04/01	27	26.81	29	27.14	25.90	-2	28,884	-0.01%
2024/03/29	6	25.94	12	26.03	25.65	-6	28,476	-0.02%
2024/03/28	11	25.51	2	25.55	25.45	9	28,399	0.03%
2024/03/27	5	25.70	0	0.00	25.65	5	28,356	0.02%
2024/03/26	1	26.25	0	0.00	26.10	1	28,314	0.00%
2024/03/22	23	25.54	0	0.00	25.40	23	28,141	0.08%
2024/03/21	12	26.31	19	26.24	25.90	-7	28,061	-0.02%
2024/03/20	3	25.10	5	25.19	24.70	-2	27,837	-0.01%
2024/03/19	2	25.25	0	0.00	25.15	2	27,888	0.01%
2024/03/18	7	25.78	5	26.33	25.65	2	27,954	0.01%
2024/03/15	4	26.25	4	26.01	26.25	0	28,237	0.00%
2024/03/14	4.3	25.82	9	25.58	25.60	-4.8	28,296	-0.02%
2024/03/13	9	25.91	8	26.00	25.50	1	28,274	0.00%
2024/03/12	35	26.66	30	27.43	26.45	5	28,015	0.02%
2024/03/11	8.1	25.53	5	25.36	25.75	3.1	27,146	0.01%
2024/03/08	6	24.51	11	24.56	24.80	-5	26,918	-0.02%
2024/03/07	3	24.00	0	0.00	23.60	3	26,700	0.01%
2024/03/06	2	24.90	11	25.49	24.85	-9	26,802	-0.03%
2024/03/05	10	25.05	0	0.00	25.00	10	26,949	0.04%
2024/03/04	2	25.55	3	25.57	25.70	-1	26,843	0.00%
2024/03/01	15.2	26.04	3	26.00	25.55	12.2	26,700	0.05%
2024/02/29	2	25.60	1	25.60	26.00	1	26,438	0.00%
2024/02/27	11.1	26.33	15	26.83	25.15	-4	26,173	-0.02%
2024/02/26	10	26.55	11	27.14	27.50	-1	25,109	0.00%
2024/02/23	5	25.52	3	25.83	25.00	2	24,671	0.01%
2024/02/22	1	25.50	0	0.00	24.75	1	24,185	0.00%
2024/02/21	4	25.21	1	24.80	24.80	3	24,035	0.01%
2024/02/20	2	25.60	37	25.28	25.15	-35	23,813	-0.15%
2024/02/19	127	26.84	119.2	26.47	26.15	7.8	23,554	0.03%	大買/大賣/
2024/02/16	0	0.00	12	25.48	26.15	-12	22,687	-0.05%
2024/02/15	13	23.97	1	24.10	23.80	12	22,250	0.05%
2024/02/05	0	0.00	5	23.03	22.75	-5	22,019	-0.02%
2024/02/01	3	24.58	3	24.55	24.35	0	21,500	0.00%
2024/01/31	12	25.64	5	25.80	25.30	7	21,130	0.03%
2024/01/30	7	25.88	6	25.82	25.35	1	20,623	0.00%
2024/01/29	13	25.44	20	25.59	25.35	-7	20,156	-0.03%
2024/01/26	21.2	24.73	16	24.47	24.65	5.2	19,442	0.03%
2024/01/25	43	26.76	30	27.03	25.50	13	18,870	0.07%
2024/01/24	5	24.55	13	25.05	25.85	-8	16,662	-0.05%
2024/01/23	17	23.85	4	23.78	23.50	13	16,039	0.08%
2024/01/22	1	24.05	4	23.45	23.05	-3	15,611	-0.02%
2024/01/19	6	24.25	20	23.95	23.90	-14	15,295	-0.09%
2024/01/18	19	24.16	4	24.31	24.20	15	14,799	0.10%
2024/01/17	22	25.13	30	24.12	23.90	-8	14,085	-0.06%
2024/01/16	17	24.47	25	23.97	23.75	-8	12,966	-0.06%
2024/01/15	34	23.45	15	23.73	24.65	19	11,469	0.17%
2024/01/12	19	22.41	40	22.59	22.45	-21	10,400	-0.20%
2024/01/11	24	22.20	5.7	22.70	22.70	18.3	8,988	0.20%
2024/01/10	10	19.77	12	20.18	20.65	-2	8,267	-0.02%
2024/01/09	5	18.96	6	18.68	18.80	-1	7,404	-0.01%
2024/01/08	1	19.05	6	19.07	18.15	-5	6,896	-0.07%
2024/01/05	25	18.90	20	18.84	18.90	5	6,463	0.08%
2024/01/04	2	18.15	9	18.63	19.00	-7	5,256	-0.13%
2024/01/03	8	16.77	5	16.90	17.30	3	4,686	0.06%
2024/01/02	0	0.00	26	15.90	15.80	-26	4,403	-0.59%
2023/12/29	3	16.17	4	16.35	16.15	-1	4,292	-0.02%
2023/12/28	18	16.43	17	16.60	16.00	1	4,012	0.02%
2023/12/27	26	15.55	0	0.00	15.75	26	3,111	0.84%
2023/12/20	1	14.80	2	14.50	14.25	-1	2,533	-0.04%
2023/12/19	0	0.00	1	14.05	14.15	-1	2,483	-0.04%
2023/12/15	0	0.00	3.3	14.45	14.40	-3.3	2,359	-0.14%
2023/12/13	2	15.28	3	14.92	14.75	-1	2,079	-0.05%
2023/12/12	2	14.53	1	14.50	14.90	1	1,913	0.05%
2023/12/11	2	13.85	10.2	13.93	14.70	-8.2	1,418	-0.58%
2023/12/08	3	13.28	3	13.33	13.40	0	1,145	0.00%
2023/12/04	2	12.60	0	0.00	12.45	2	853	0.23%
2023/12/01	4	13.36	3	13.10	13.35	1	760	0.13%
2023/11/30	2	12.20	1	12.85	12.90	1	473	0.21%
2023/08/14	0.8	10.70	0	0.00	10.40	0.8	536	0.15%
2023/07/07	0	0.00	101	11.71	11.80	-101	265	-38.07%	大賣/鉅額交易
2023/06/08	1	11.55	0	0.00	11.60	1	234	0.43%
2023/05/30	2	11.35	0	0.00	11.40	2	378	0.53%
2023/05/19	4	11.40	0	0.00	11.40	4	394	1.01%
2023/05/18	2	11.40	0	0.00	11.45	2	397	0.50%
2023/05/15	2	11.30	0	0.00	11.30	2	402	0.50%
2023/05/12	2	11.25	0	0.00	11.45	2	404	0.49%
2023/05/11	2	11.35	0	0.00	11.35	2	405	0.49%
2023/05/09	2	11.25	0	0.00	11.20	2	399	0.50%
2023/05/08	2	11.35	0	0.00	11.30	2	396	0.50%
2023/05/02	2	11.40	0	0.00	11.45	2	401	0.50%
2023/04/28	1	11.35	0	0.00	11.50	1	401	0.25%
2023/04/27	2	11.30	0	0.00	11.40	2	399	0.50%
2023/04/10	2	11.40	0	0.00	11.45	2	383	0.52%
2023/04/06	2	11.40	0	0.00	11.50	2	383	0.52%
2023/03/16	6	11.25	0	0.00	11.20	6	490	1.22%
2023/03/13	7	11.45	0	0.00	11.65	7	476	1.47%
2023/03/10	7	11.90	0	0.00	11.75	7	469	1.49%
2023/03/06	2	11.88	0	0.00	11.90	2	328	0.61%
2023/03/02	1	11.85	0	0.00	11.90	1	318	0.31%
2023/02/23	1	11.95	0	0.00	12.05	1	313	0.32%
2023/02/21	0	0.00	0.1	12.00	12.05	-0.1	312	-0.04%
2023/02/17	1	11.75	0	0.00	11.80	1	304	0.33%
2023/02/15	3	11.80	0	0.00	11.80	3	305	0.98%
2023/02/14	1	11.85	0	0.00	11.90	1	301	0.33%
2023/02/13	2	11.83	0	0.00	11.90	2	302	0.66%
2023/02/10	3	11.87	0	0.00	11.95	3	304	0.99%
2023/02/09	1	11.85	0	0.00	11.95	1	304	0.33%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.33%
2023/02/07	2	11.85	0	0.00	11.85	2	304	0.66%
2023/02/03	8	11.92	0	0.00	11.90	8	316	2.53%
2023/02/02	6	11.85	0	0.00	12.00	6	315	1.90%
2023/02/01	21	11.82	0	0.00	11.90	21	317	6.62%
2022/08/16	1	13.55	0	0.00	13.45	1	4,517	0.02%
2022/07/12	0	0.00	28	12.40	12.25	-28	5,632	-0.50%
2022/07/11	0	0.00	32	12.65	12.65	-32	5,612	-0.57%
2022/07/04	2	12.85	0	0.00	12.85	2	5,562	0.04%
2022/06/29	3	13.55	10	13.55	13.60	-7	5,503	-0.13%
2022/06/28	1	13.80	0	0.00	13.80	1	5,464	0.02%
2022/06/17	1	13.70	0	0.00	13.45	1	4,849	0.02%
2022/06/16	6	13.86	7	14.40	13.70	-1	4,817	-0.02%
2022/06/15	11	14.21	2	14.25	14.20	9	4,756	0.19%
2022/06/14	3	14.65	13	14.54	14.30	-10	4,719	-0.21%
2022/06/13	12	14.41	18	14.75	14.50	-6	4,656	-0.13%
2022/06/10	65	15.13	31	15.08	14.75	34	4,204	0.81%
2022/06/09	6	15.39	0.1	15.45	15.45	5.9	3,383	0.17%
2022/06/08	1	15.35	17	15.23	15.30	-16	3,304	-0.48%
2022/06/07	19	14.73	0	0.00	14.55	19	2,900	0.65%
2022/06/06	8	15.28	0	0.00	14.95	8	2,782	0.29%
2022/06/02	1	15.50	4	15.43	15.45	-3	2,736	-0.11%
2022/06/01	4	15.79	0	0.00	15.55	4	2,704	0.15%
2022/05/31	4	15.35	0.2	15.30	15.35	3.8	2,518	0.15%
2022/05/30	0	0.00	3	15.45	15.40	-3	2,451	-0.12%
2022/05/27	12	15.44	1.1	15.49	15.25	10.9	2,381	0.46%
2022/05/26	10	15.90	0	0.00	15.10	10	2,250	0.44%
2022/05/25	0	0.00	55	16.05	15.70	-55	2,132	-2.58%
2022/05/24	7	15.99	9	15.62	16.05	-2	1,952	-0.10%
2022/05/23	11	15.45	7	15.37	15.50	4	1,609	0.25%
2022/05/20	13	15.24	19	15.45	14.70	-6	1,334	-0.45%
2022/05/19	15	15.00	5	15.20	15.20	10	993	1.01%
2022/05/18	22	14.76	2	14.75	14.35	20	853	2.34%
2022/05/17	31	14.13	1	14.05	14.15	30	659	4.55%
2022/05/16	2	14.33	1	14.45	14.35	1	574	0.17%
2022/05/12	1	12.30	0	0.00	12.30	1	334	0.30%
2022/05/11	0	0.00	1	12.70	12.50	-1	334	-0.30%
2022/05/10	0	0.00	8	12.85	12.75	-8	337	-2.37%
2022/05/03	1	12.30	1	12.35	12.35	0	369	0.00%
2022/04/21	0	13.15	0	0.00	13.15	0	416	0.00%
2022/04/18	1	12.90	0	0.00	12.95	1	508	0.20%
2022/04/15	2	13.10	0	0.00	12.95	2	528	0.38%
2022/04/14	0	0.00	10	13.20	13.15	-10	553	-1.81%
2022/04/13	10	13.30	0	0.00	13.25	10	570	1.75%
2022/03/31	2	13.35	0	0.00	13.30	2	822	0.24%
2022/03/23	2	13.60	0	0.00	13.60	2	1,281	0.16%
2022/03/15	2	13.20	2	13.25	13.20	0	1,964	0.00%
2022/03/07	1	12.90	0	0.00	12.90	1	2,005	0.05%
2022/03/02	1	13.40	0	0.00	13.45	1	2,054	0.05%
2022/02/22	2	13.80	0	0.00	13.70	2	2,242	0.09%
2022/01/13	0	0.00	1	14.10	14.00	-1	2,201	-0.05%
2022/01/12	0	0.00	2	14.20	14.05	-2	2,193	-0.09%
2022/01/11	3	14.35	0	0.00	14.20	3	2,192	0.14%
2022/01/10	0	0.00	4	14.88	15.15	-4	2,122	-0.19%
2022/01/07	3	14.72	0	0.00	14.60	3	2,101	0.14%
2022/01/06	0	0.00	2	14.95	14.95	-2	2,077	-0.10%
2022/01/03	1	15.15	0	0.00	15.15	1	2,020	0.05%
2021/12/30	5	15.75	5	15.54	15.50	0	1,993	0.00%
2021/12/29	0	0.00	1	15.65	15.55	-1	1,926	-0.05%
2021/12/28	11	15.81	10	15.30	15.30	1	1,888	0.05%
2021/12/27	0	0.00	19	15.44	15.50	-19	1,854	-1.02%
2021/12/24	1	15.20	0	0.00	15.20	1	1,826	0.05%
2021/12/23	17	15.50	4	15.45	15.40	13	1,801	0.72%
2021/12/22	4	15.35	4	15.05	15.05	0	1,630	0.00%
2021/12/17	0	0.00	2	14.93	15.00	-2	1,422	-0.14%
2021/12/16	3	15.45	5	15.11	15.30	-2	1,428	-0.14%
2021/12/15	4	15.63	1	14.80	15.40	3	1,363	0.22%
2021/12/14	4	15.43	9	15.55	15.05	-5	1,128	-0.45%
2021/12/13	6	15.10	0	0.00	15.10	6	843	0.71%
2021/11/25	0.6	14.00	0	0.00	13.75	0.6	681	0.09%
2021/11/24	0	13.45	0	0.00	14.05	0	608	0.01%
2021/11/23	0.1	13.25	1	13.20	13.35	-0.9	527	-0.16%
2021/11/18	0	13.00	0	0.00	12.95	0	509	0.00%
2021/11/16	0	0.00	1	12.75	12.70	-1	497	-0.20%
2021/11/15	0	0.00	4	12.70	12.65	-4	518	-0.77%
2021/11/12	4	12.68	0	0.00	12.55	4	535	0.75%
2021/11/11	1	12.80	0	0.00	12.70	1	541	0.18%
2021/11/08	0	0.00	6	12.75	12.80	-6	603	-0.99%
2021/11/03	6	12.74	0	0.00	12.70	6	729	0.82%
2021/11/01	0	0.00	0	13.00	12.90	0	836	0.00%
2021/10/26	0	0.00	8	12.60	12.60	-8	1,058	-0.76%
2021/10/20	0	0.00	2	12.55	12.60	-2	1,230	-0.16%
2021/10/04	2	12.10	0	0.00	12.00	2	2,387	0.08%
2021/09/30	1	12.75	0	0.00	12.70	1	2,425	0.04%
2021/09/28	0	0.00	1	12.90	12.90	-1	2,519	-0.04%
2021/09/23	1	13.10	0	0.00	12.85	1	2,588	0.04%
2021/09/22	0.1	12.70	0	0.00	12.50	0.1	2,584	0.00%
2021/09/13	4	13.13	4	13.20	13.20	0	2,858	0.00%
2021/09/10	2	13.20	2	13.30	13.25	0	2,967	0.00%
2021/08/27	1	13.40	0	0.00	13.45	1	3,893	0.03%
2021/08/25	0	0.00	5	13.37	13.40	-5	3,899	-0.13%
2021/08/24	3	13.15	1	13.10	13.05	2	3,893	0.05%
2021/08/18	2	12.53	0	0.00	13.10	2	3,858	0.05%
2021/08/16	1	12.95	0	0.00	12.90	1	3,840	0.03%
2021/08/13	1	13.45	0	0.00	13.25	1	3,825	0.03%
2021/08/12	1	13.90	2	14.00	14.00	-1	3,779	-0.03%
2021/08/09	3	15.00	0	0.00	15.10	3	3,747	0.08%
2021/08/06	2	15.38	2	15.88	15.40	0	3,720	0.00%
2021/08/04	1	15.35	0	0.00	15.30	1	3,699	0.03%
2021/08/02	2	15.35	2	15.55	15.35	0	3,660	0.00%
2021/07/30	1	15.10	0	0.00	14.95	1	3,564	0.03%
2021/07/29	3	14.40	3	14.80	14.95	0	3,536	0.00%
2021/07/28	3	14.10	13	14.56	14.35	-10	3,526	-0.28%
2021/07/27	1	14.95	0	0.00	15.05	1	3,508	0.03%
2021/07/23	1	14.90	3	14.85	14.80	-2	3,486	-0.06%
2021/07/22	4	15.63	10	16.02	15.35	-6	3,437	-0.17%
2021/07/21	20	15.64	32.7	15.19	15.75	-12.7	3,261	-0.39%
2021/07/20	2	14.40	6	14.38	14.35	-4	2,997	-0.13%
2021/07/19	6	14.55	0	0.00	14.50	6	3,024	0.20%
2021/07/14	5	13.75	0	0.00	13.80	5	3,202	0.16%
2021/07/13	10	14.36	1	14.40	14.15	9	3,208	0.28%
2021/07/12	0	0.00	11	14.76	14.70	-11	3,192	-0.34%
2021/07/09	13	14.64	0	0.00	14.60	13	2,882	0.45%
2021/07/08	3	14.40	0	0.00	14.70	3	2,942	0.10%
2021/07/05	0	0.00	19	14.60	14.85	-19	3,253	-0.58%
2021/07/02	0	0.00	8	14.30	14.40	-8	3,254	-0.25%
2021/07/01	6	13.90	0	0.00	13.90	6	3,420	0.18%
2021/06/29	1.6	13.85	0	0.00	13.85	1.6	3,417	0.05%
2021/06/28	0	0.00	4	14.50	14.25	-4	3,406	-0.12%
2021/06/25	2	14.35	12	14.50	14.25	-10	3,605	-0.28%
2021/06/23	22	14.10	0	0.00	13.95	22	3,468	0.63%
2021/06/17	0	0.00	2	15.20	15.55	-2	3,109	-0.06%
2021/06/16	17	15.89	13	15.63	15.50	4	3,062	0.13%
2021/06/15	4	14.69	6	15.10	15.10	-2	2,612	-0.08%
2021/05/12	2	12.30	0	0.00	11.80	2	2,508	0.08%
2021/05/11	3	13.30	1	13.60	13.10	2	2,455	0.08%
2021/04/29	10	15.19	0	0.00	15.10	10	2,500	0.40%
2021/04/28	1	15.50	0	0.00	15.35	1	2,502	0.04%
2021/04/22	5	15.55	11	15.39	15.10	-6	2,599	-0.23%
2021/04/19	3	15.10	0	0.00	15.05	3	2,739	0.11%
2021/04/14	10	14.78	10	14.88	14.95	0	2,642	0.00%
2021/04/13	0	0.00	10	14.90	15.00	-10	2,593	-0.39%
2021/04/12	0	0.00	1	14.45	14.45	-1	2,456	-0.04%
2021/04/09	20	14.88	1	14.85	14.65	19	2,405	0.79%
2021/04/07	2	13.85	0	0.00	14.15	2	2,206	0.09%
2021/03/31	3	13.50	0	0.00	13.55	3	2,012	0.15%
2021/03/30	0	0.00	15	13.40	13.60	-15	1,982	-0.76%
2021/03/26	2	13.10	0	0.00	13.10	2	1,754	0.11%
2021/03/25	4	13.23	0	0.00	13.20	4	1,752	0.23%
2021/03/23	9	13.38	0	0.00	13.30	9	1,752	0.51%
2021/03/12	0	0.00	2	13.00	13.00	-2	1,872	-0.11%
2021/03/09	2	13.00	2	13.10	12.95	0	2,101	0.00%
2021/03/08	0	0.00	3	13.05	13.05	-3	2,113	-0.14%
2021/03/05	5	13.30	4	13.20	13.25	1	2,140	0.05%
2021/02/01	2	12.10	0	0.00	12.10	2	2,524	0.08%
2021/01/26	2	13.10	2	13.20	12.85	0	2,503	0.00%
2021/01/25	3	13.37	3	13.45	13.25	0	2,476	0.00%
2021/01/20	2	13.40	0	0.00	13.10	2	2,353	0.08%
2021/01/14	0	0.00	2	13.55	14.00	-2	2,092	-0.10%
2021/01/13	2	13.60	3	13.65	13.60	-1	2,014	-0.05%
2021/01/06	3	13.05	0	0.00	12.75	3	1,766	0.17%
2021/01/05	0	0.00	11	13.05	13.10	-11	1,760	-0.62%
2020/12/10	11	12.95	0	0.00	12.65	11	1,650	0.67%
2020/11/25	0	0.00	5	13.20	12.95	-5	1,813	-0.28%
2020/11/24	10	13.10	5	13.20	13.05	5	1,801	0.28%
2020/11/12	5	12.35	5	12.40	12.30	0	1,676	0.00%
2020/11/10	6	12.35	6	12.45	12.35	0	1,721	0.00%
2020/11/09	2	12.40	4	12.40	12.50	-2	1,712	-0.12%
2020/10/28	4	12.20	2	12.30	12.15	2	1,656	0.12%
2020/10/26	5	12.15	5	12.25	12.25	0	1,644	0.00%
2020/08/20	0	0.00	6	12.05	11.90	-6	1,496	-0.40%
2020/08/18	0	0.00	1	12.65	12.55	-1	1,542	-0.06%
2020/07/08	2	13.25	0	0.00	13.25	2	2,287	0.09%
2020/07/07	0	0.00	11	12.75	12.50	-11	2,205	-0.50%
2020/06/09	10	12.68	0	0.00	12.20	10	1,984	0.50%
2020/06/05	0	0.00	21	12.70	12.80	-21	1,947	-1.08%
2020/06/04	6	12.55	1	12.65	12.55	5	1,922	0.26%
2020/06/03	21	12.67	6	12.81	12.55	15	1,916	0.78%
2020/06/02	1	12.85	2	13.03	12.70	-1	1,883	-0.05%
2020/06/01	1	12.75	3	12.80	12.85	-2	1,845	-0.11%
2020/05/29	1	12.70	1	12.65	12.55	0	1,800	0.00%
2020/05/27	4	12.03	4	12.10	12.25	0	1,697	0.00%
2020/05/26	1	12.25	0	0.00	12.05	1	1,681	0.06%
2020/05/25	2	12.33	0	0.00	12.45	2	1,641	0.12%
2020/05/21	2	11.15	2	11.20	11.35	0	1,500	0.00%
2020/05/19	0	0.00	2	11.25	11.25	-2	1,541	-0.13%
2020/05/18	5	11.25	6	11.30	11.25	-1	1,549	-0.06%
2020/05/15	0	0.00	9	11.15	11.50	-9	1,541	-0.58%
2020/05/13	2	10.70	0	0.00	10.90	2	1,487	0.13%
2020/05/12	9	11.20	0	0.00	11.05	9	1,472	0.61%
2020/05/11	0	0.00	5	12.25	12.25	-5	1,408	-0.35%
2020/05/08	0	0.00	1	11.90	12.15	-1	1,389	-0.07%
2020/05/07	2	12.18	0	0.00	11.80	2	1,344	0.15%
2020/04/28	5	12.20	0	0.00	11.45	5	1,251	0.40%
2020/04/27	1	11.65	0	0.00	11.90	1	1,144	0.09%
2020/04/23	2	10.80	2	11.00	10.95	0	1,054	0.00%
2020/04/17	0	0.00	3	11.30	11.15	-3	977	-0.31%
2020/04/16	2	11.00	0	0.00	11.20	2	924	0.22%
2020/04/15	1	11.00	0	0.00	10.70	1	895	0.11%
2020/04/13	0	0.00	2	9.50	10.00	-2	741	-0.27%
2020/04/08	2	9.08	0	0.00	9.14	2	727	0.28%
2020/03/27	0	0.00	2	8.77	8.51	-2	773	-0.26%
2020/03/25	1	8.05	0	0.00	8.08	1	787	0.13%
2020/03/20	2	7.97	0	0.00	7.98	2	945	0.21%
2020/03/19	1	7.38	0	0.00	7.38	1	940	0.11%
2020/03/13	0	0.00	1	8.90	9.09	-1	896	-0.11%
2020/03/09	0	0.00	3	10.05	10.05	-3	820	-0.37%
2020/02/26	0	0.00	2	10.75	10.60	-2	826	-0.24%
2020/02/21	3	11.15	0	0.00	11.10	3	912	0.33%
2020/01/09	1	10.75	0	0.00	10.75	1	768	0.13%
2020/01/03	0	0.00	1	11.50	11.50	-1	807	-0.12%
2019/12/20	0	0.00	2	11.70	11.65	-2	1,576	-0.13%
2019/12/19	2	12.50	0	0.00	11.85	2	1,557	0.13%
2019/12/18	0	0.00	1	12.05	12.00	-1	1,468	-0.07%
2019/10/21	1	11.30	0	0.00	11.20	1	1,434	0.07%
2019/10/08	3	11.77	0	0.00	11.65	3	1,368	0.22%
2019/10/04	1	12.00	3	12.17	12.10	-2	1,332	-0.15%
2019/10/03	0	0.00	135	12.43	12.50	-135	1,269	-10.64%	大賣/鉅額交易
2019/10/02	135	12.67	0	0.00	12.45	135	1,230	10.98%	大買/鉅額交易
2019/10/01	22	12.65	18	12.87	12.50	4	1,180	0.34%
2019/09/27	2	12.88	0	0.00	12.90	2	901	0.22%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/17	0	0.00	0.1	10.20	10.20	-0.1	441	-0.01%
2019/09/06	0	0.00	30	10.50	10.60	-30	288	-10.40%
2019/02/26	13	10.72	13	10.55	10.50	0	261	0.00%
2019/02/25	0	0.00	3	11.18	10.95	-3	253	-1.19%
2019/02/22	1	10.65	0	0.00	10.80	1	226	0.44%
2019/02/20	1	9.35	0	0.00	9.39	1	143	0.70%
2019/02/13	0	0.00	1	9.16	9.17	-1	141	-0.71%
2019/01/11	15	9.23	0	0.00	9.23	15	175	8.57%
2018/11/29	1	10.30	0	0.00	10.25	1	331	0.30%
2018/11/16	0	0.00	0	10.00	10.10	0	450	-0.01%
2018/10/05	0	0.00	0.2	11.85	11.80	-0.2	344	-0.07%
2018/10/04	2	12.10	0	0.00	12.10	2	339	0.59%
2018/08/31	0	0.00	1	13.75	13.60	-1	393	-0.25%
2018/06/29	0	0.00	2	13.15	13.10	-2	606	-0.33%
2018/06/26	1	13.10	0	0.00	13.00	1	611	0.16%
2018/06/08	15	14.25	0	0.00	14.10	15	615	2.44%
2018/05/30	0	0.00	1	14.20	14.25	-1	442	-0.23%
2018/05/24	1	11.95	0	0.00	11.90	1	327	0.31%
2018/05/08	0	0.00	0.2	11.95	11.95	-0.2	382	-0.06%
2018/04/03	1	13.00	0	0.00	13.00	1	698	0.14%
2018/02/27	2	13.40	0	0.00	13.05	2	699	0.29%
2018/02/21	0	0.00	2	13.10	13.05	-2	710	-0.28%
2018/02/06	4	13.45	0	0.00	13.10	4	766	0.52%
2018/01/22	1	14.90	0	0.00	14.80	1	852	0.12%
2018/01/18	1	15.20	0	0.00	15.00	1	789	0.13%