加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲2.75
  • 漲幅
    +8.17%
  • 成交量
    74,910張
  • 產業
    上櫃 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0633.135.5531.235.7536.40221,5890.01%
2024/05/03833.6416.234.4333.65-8.220,914-0.04%
2024/05/021131.202231.7132.30-1121,599-0.05%
2024/04/301230.341530.2429.40-321,725-0.01%
2024/04/250.426.6600.0026.550.422,0250.00%
2024/04/23326.2500.0026.00323,7750.01%
2024/04/221227.50326.8526.00925,2210.04%
2024/04/1900.00327.8027.60-326,184-0.01%
2024/04/1700.00128.6028.50-128,0210.00%
2024/04/16128.20428.0427.95-328,646-0.01%
2024/04/15530.32130.6030.10428,8170.01%
2024/04/12432.06432.3830.75028,9660.00%
2024/04/11130.8000.0030.65129,3950.00%
2024/04/102232.452232.0331.15029,3840.00%
2024/04/09131.80231.9032.90-128,3880.00%
2024/04/08728.74629.5929.95128,3240.00%
2024/04/0300.00327.3027.25-328,099-0.01%
2024/04/01327.60727.2125.90-428,884-0.01%
2024/03/22325.4000.0025.40328,1410.01%
2024/03/21126.05226.2825.90-128,0610.00%
2024/03/2000.00125.2024.70-127,8370.00%
2024/03/181126.261026.4025.65127,9540.00%
2024/03/151325.851026.0526.25328,2370.01%
2024/03/121127.461526.9026.45-428,015-0.01%
2024/03/11125.35825.4925.75-727,146-0.03%
2024/03/083224.173224.4924.80026,9180.00%
2024/03/061025.053025.0824.85-2026,802-0.07%
2024/03/05525.00526.1125.00026,9490.00%
2024/03/01225.40326.0825.55-126,7000.00%
2024/02/27726.84328.7725.15426,1730.02%
2024/02/26126.501127.2127.50-1025,109-0.04%
2024/02/231526.261525.7425.00024,6710.00%
2024/02/221125.121025.3524.75124,1850.00%
2024/02/211125.061125.2024.80024,0350.00%
2024/02/20125.3000.0025.15123,8130.00%
2024/02/191226.561826.6526.15-623,554-0.03%
2024/02/1600.00425.7326.15-422,687-0.02%
2024/02/153923.953923.5823.80022,2500.00%
2024/02/0500.00123.3522.75-122,0190.00%
2024/02/02624.39524.0723.55121,7620.00%
2024/02/013124.803724.7124.35-621,500-0.03%
2024/01/312625.322525.6525.30121,1300.00%
2024/01/301125.781025.9025.35120,6230.00%
2024/01/291025.291125.4025.35-120,1560.00%
2024/01/261625.211125.1224.65519,4420.03%
2024/01/255026.763127.0125.501918,8700.10%
2024/01/2400.004325.6725.85-4316,662-0.26%
2024/01/2300.00123.5023.50-116,039-0.01%
2024/01/22624.031223.2023.05-615,611-0.04%
2024/01/19724.00424.0523.90315,2950.02%
2024/01/183524.231524.4924.202014,7990.14%
2024/01/173025.15924.8323.902114,0850.15%
2024/01/163924.631024.2923.752912,9660.22%
2024/01/151823.491823.7724.65011,4690.00%
2024/01/121923.062821.7822.45-910,400-0.09%
2024/01/111422.041422.3722.7008,9880.00%
2024/01/101719.7519.420.2320.65-2.38,267-0.03%
2024/01/0900.00218.7318.80-27,404-0.03%
2024/01/08118.80219.2018.15-16,896-0.01%
2024/01/055219.118019.4618.90-286,463-0.43%
2024/01/043718.41219.0019.00355,2560.67%
2024/01/03115.401815.5917.30-174,686-0.36%
2023/12/29916.2300.0016.1594,2920.21%
2023/12/289116.569216.2416.00-14,012-0.02%
2023/12/2700.003.215.5815.75-3.23,111-0.10%
2023/12/25114.0500.0013.8012,7190.04%
2023/12/1800.00014.4514.2502,4350.00%
2023/12/1400.00115.4015.40-12,225-0.04%
2023/12/132114.80314.8514.75182,0790.87%
2023/12/12515.20215.7514.9031,9130.16%
2023/10/2500.00811.2511.25-8236-3.38%
2023/10/1200.00010.9011.000319-0.01%
2023/08/2300.003.210.6010.50-3.2541-0.60%
2023/08/211110.6000.0010.60115452.02%
2023/07/1700.00112.7512.45-1433-0.23%
2023/07/0300.004.211.6011.60-4.2217-1.94%
2023/06/0200.00511.5011.65-5372-1.34%
2023/05/1500.00011.4511.300402-0.01%
2023/04/2000.000.211.6011.45-0.2395-0.06%
2023/03/0600.00111.9011.90-1328-0.30%
2022/12/20412.66312.5712.3013540.28%
2022/12/1500.00011.8011.800282-0.01%
2022/10/1900.00611.3011.35-6622-0.96%
2022/08/221113.8500.0013.80113,7790.29%
2022/07/2500.00213.2013.20-25,682-0.04%
2022/07/11512.6500.0012.6555,6120.09%
2022/07/0100.00113.1512.90-15,554-0.02%
2022/06/2300.00113.0012.90-14,971-0.02%
2022/06/1700.00213.5513.45-24,849-0.04%
2022/06/1400.00414.4614.30-44,719-0.08%
2022/06/13614.84214.6314.5044,6560.09%
2022/06/10715.63115.6014.7564,2040.14%
2022/06/07114.6000.0014.5512,9000.03%
2022/06/0200.00115.6015.45-12,736-0.04%
2022/06/0100.00015.6015.5502,7040.00%
2022/05/3000.00215.6315.40-22,451-0.08%
2022/05/27215.6300.0015.2522,3810.08%
2022/05/26115.5000.0015.1012,2500.04%
2022/05/25115.9500.0015.7012,1320.05%
2022/05/232015.002015.1115.5001,6090.00%
2022/05/20115.25215.5314.70-11,334-0.07%
2022/05/19114.50315.2015.20-2993-0.20%
2022/05/1800.00114.6014.35-1853-0.12%
2022/05/17214.20114.1514.1516590.15%
2022/05/16114.55114.4514.3505740.00%
2022/04/20013.1000.0013.1504270.00%
2022/03/30113.4500.0013.4018510.12%
2022/03/22313.5500.0013.6531,3540.22%
2021/12/20715.46715.3815.3001,5810.00%
2021/12/14215.6500.0015.0521,1280.18%
2021/12/1300.00415.1015.10-4843-0.47%
2021/11/3000.0010013.1113.10-100730-13.70%
2021/11/2410014.2000.0014.0510060816.43%
2021/11/1800.000.113.0012.95-0.1509-0.02%
2021/11/170.913.1000.0013.050.94970.17%
2021/09/2300.00112.9512.85-12,588-0.04%
2021/09/1400.00113.3013.25-12,797-0.04%
2021/08/1800.00112.6513.10-13,858-0.03%
2021/08/1600.00112.9512.90-13,840-0.03%
2021/08/0900.00115.2015.10-13,747-0.03%
2021/08/06315.55115.7015.4023,7200.05%
2021/08/05215.5500.0015.4023,6890.05%
2021/08/02115.5500.0015.3513,6600.03%
2021/07/2900.00214.7314.95-23,536-0.06%
2021/07/2600.002015.2515.25-203,510-0.57%
2021/07/23215.20315.1014.80-13,486-0.03%
2021/07/22415.30315.6315.3513,4370.03%
2021/07/212214.80615.6515.75163,2610.49%
2021/07/12514.87314.9014.7023,1920.06%
2021/07/0800.00514.7014.70-52,942-0.17%
2021/07/0700.00314.3514.30-33,107-0.10%
2021/07/06814.5200.0014.5083,1400.25%
2021/06/3000.00114.0014.15-13,421-0.03%
2021/06/2900.002914.4013.85-293,417-0.85%
2021/06/2800.00114.2514.25-13,406-0.03%
2021/06/25614.5000.0014.2563,6050.17%
2021/06/242514.29514.3914.60203,5130.57%
2021/06/23514.00113.8013.9543,4680.12%
2021/06/2100.00714.4214.55-73,379-0.21%
2021/06/1800.001214.5514.30-123,286-0.37%
2021/06/17315.1500.0015.5533,1090.10%
2021/06/16615.47315.4715.5033,0620.10%
2021/06/151114.94815.0415.1032,6120.11%
2021/06/11113.7000.0013.7512,5370.04%
2021/05/03114.3000.0014.3012,4550.04%
2021/04/28515.50515.4015.3502,5020.00%
2021/04/21615.7000.0015.4562,5830.23%
2021/04/20515.25615.1415.15-12,722-0.04%
2021/04/19115.0500.0015.0512,7390.04%
2021/04/1500.00215.1515.15-22,684-0.07%
2021/04/14214.60114.7514.9512,6420.04%
2021/04/13415.26615.2515.00-22,593-0.08%
2021/04/12314.50314.9014.4502,4560.00%
2021/04/09514.5900.0014.6552,4050.21%
2021/04/08114.25213.9014.20-12,268-0.04%
2021/04/07414.032814.1614.15-242,206-1.09%
2021/04/0100.00213.3513.40-22,011-0.10%
2021/03/30513.50513.6513.6001,9820.00%
2021/03/1800.001113.5913.50-111,731-0.64%
2021/03/1700.001513.5013.50-151,739-0.86%
2021/03/05113.3000.0013.2512,1400.05%
2021/02/04013.0000.0012.2002,3920.00%
2021/01/2700.00212.9012.85-22,510-0.08%
2021/01/2600.001013.0512.85-102,503-0.40%
2021/01/2200.00213.5013.50-22,453-0.08%
2021/01/20214.0500.0013.1022,3530.08%
2021/01/191014.0500.0013.90102,2930.44%
2021/01/15413.3600.0013.1042,1520.19%
2021/01/14213.7000.0014.0022,0920.10%
2021/01/13713.311013.5313.60-32,014-0.15%
2021/01/1200.00413.1013.15-41,817-0.22%
2021/01/1100.00512.8512.85-51,770-0.28%
2021/01/0600.00313.2012.75-31,766-0.17%
2020/12/2900.00113.0012.85-11,709-0.06%
2020/12/2800.00112.8012.80-11,695-0.06%
2020/12/2500.00412.7812.80-41,686-0.24%
2020/12/2400.00112.7012.60-11,673-0.06%
2020/12/1700.00012.7512.7501,7060.00%
2020/12/16212.75212.9012.7001,7190.00%
2020/12/1400.00412.7312.65-41,686-0.24%
2020/12/11412.40112.6512.4031,6730.18%
2020/12/101612.8400.0012.65161,6500.97%
2020/12/09214.0000.0013.9521,5350.13%
2020/12/07114.001114.3814.35-101,538-0.65%
2020/12/03313.5000.0013.3031,3720.22%
2020/12/0100.001313.7713.65-131,393-0.93%
2020/11/24213.1000.0013.0521,8010.11%
2020/11/231313.27813.6013.5551,7500.29%
2020/10/2800.00212.1012.15-21,656-0.12%
2020/10/27212.3300.0012.3021,6520.12%
2020/10/260.612.2500.0012.250.61,6440.04%
2020/10/2000.00412.1012.25-41,612-0.25%
2020/10/15411.9500.0011.9541,5870.25%
2020/10/13811.80511.8511.9031,5950.19%
2020/09/30311.3500.0011.4031,6590.18%
2020/09/25511.0600.0011.2051,8140.28%
2020/09/241011.6500.0011.45101,8070.55%
2020/09/23511.9000.0011.9051,7960.28%
2020/09/22512.0500.0012.0551,8080.28%
2020/09/211012.3000.0012.20101,8040.55%
2020/09/181512.4000.0012.45151,7880.84%
2020/09/11212.0000.0012.0521,8170.11%
2020/09/071112.5500.0012.50111,7900.61%
2020/09/04312.95113.0013.0521,7520.11%
2020/09/03213.5000.0013.2521,7370.12%
2020/09/02114.2500.0013.2011,6910.06%
2020/09/0100.002113.6013.90-211,569-1.34%
2020/08/24112.5000.0012.4511,4650.07%
2020/08/2100.000.212.3512.40-0.21,493-0.02%
2020/08/1400.002312.4012.70-231,591-1.45%
2020/08/0600.000.111.7011.80-0.11,5550.00%
2020/07/3100.00211.7011.60-21,776-0.11%
2020/07/22212.0500.0012.0522,0480.10%
2020/07/2000.00711.7012.00-72,075-0.34%
2020/07/15512.3000.0012.1052,1050.24%
2020/07/14812.2700.0012.2582,1450.37%
2020/07/131512.4800.0012.50152,1610.69%
2020/07/08113.201413.2113.25-132,287-0.57%
2020/07/071312.4800.0012.50132,2050.59%
2020/06/2900.00711.8511.85-72,077-0.34%
2020/06/24312.0500.0011.9032,0730.14%
2020/06/2200.00612.3312.25-62,064-0.29%
2020/06/19112.6000.0012.5012,0550.05%
2020/06/032512.74212.7512.55231,9161.20%
2020/06/01212.7800.0012.8521,8450.11%
2020/05/2800.00112.4512.60-11,750-0.06%
2020/05/27112.35212.2512.25-11,697-0.06%
2020/05/2500.002212.4412.45-221,641-1.34%
2020/05/1400.00411.0010.90-41,502-0.27%
2020/05/12611.0500.0011.0561,4720.41%
2020/05/1100.00112.2512.25-11,408-0.07%
2020/05/08212.258.112.0012.15-6.11,389-0.44%
2020/04/2700.00211.9011.90-21,144-0.17%
2020/04/2100.00111.0510.60-11,014-0.10%
2020/04/2000.00511.2111.25-5989-0.51%
2020/04/17211.5500.0011.1529770.20%
2020/04/15410.9300.0010.7048950.45%
2020/04/1400.00511.0011.00-5824-0.61%
2020/03/2317.4500.007.4319460.11%
2020/03/09310.0000.0010.0538200.37%
2020/02/2600.00510.7010.60-5826-0.60%
2020/02/2000.00511.3011.20-5901-0.55%
2020/02/19210.9000.0010.7528460.24%
2020/02/06310.8000.0010.5537840.38%
2020/02/0359.5500.009.6057360.68%
2020/01/17210.8000.0010.7027230.28%
2019/12/2600.00411.6511.65-4946-0.42%
2019/12/20411.6300.0011.6541,5760.25%
2019/12/19812.3500.0011.8581,5570.51%
2019/12/182012.00112.0012.00191,4681.29%
2019/12/0600.00511.2011.05-51,500-0.33%
2019/12/0300.001310.9010.90-131,646-0.79%
2019/11/27111.0000.0011.0011,6420.06%
2019/10/1800.00111.2511.25-11,445-0.07%
2019/10/1700.00211.4511.45-21,435-0.14%
2019/10/14211.3000.0011.2521,4000.14%
2019/10/07211.9000.0012.0021,3500.15%
2019/09/2700.00512.6612.90-5901-0.55%
2019/09/2400.00110.3010.30-1498-0.20%
2019/09/19110.7500.0010.7014820.21%
2019/09/090.910.3500.0010.200.93560.25%
2019/08/1300.0029.109.10-2186-1.07%
2019/08/020.19.2000.009.200.11940.05%
2019/06/2100.0028.958.89-2168-1.19%
2019/06/1828.8200.008.8221771.13%
2019/06/0300.0029.109.00-2259-0.77%
2019/04/2619.6000.009.5813770.27%
2019/04/1009.8500.009.9003600.00%
2019/03/08510.45510.2810.3002840.00%
2019/02/22111.0000.0010.8012260.44%
2019/01/1500.0039.179.17-3150-1.99%
2019/01/1000.0029.569.34-2177-1.13%
2018/12/1100.0069.959.88-6302-1.99%
2018/11/15410.0000.0010.0044510.89%
2018/10/1129.5449.809.54-2416-0.48%
2018/10/09210.7500.0010.6023920.51%
2018/09/28112.3000.0012.3013390.29%
2018/08/31513.5700.0013.6053931.27%
2018/08/1600.00112.5012.50-1612-0.16%
2018/08/15112.8000.0012.5516140.16%
2018/06/25313.05213.4313.3016090.16%
2018/06/2100.00113.1013.10-1601-0.17%
2018/06/1300.00113.7513.90-1592-0.17%
2018/06/08414.3500.0014.1046150.65%
2018/06/0700.00214.9014.90-2572-0.35%
2018/06/0100.00213.6513.50-2505-0.40%
2018/05/3100.00614.4013.80-6495-1.21%
2018/05/30613.801413.9314.25-8442-1.81%
2018/05/29212.9500.0013.0023610.55%
2018/04/1600.002.513.1313.15-2.5633-0.40%
2018/03/15214.0500.0014.0027240.28%
2018/03/07213.6000.0013.5026920.29%
2018/03/01213.0000.0013.1026990.29%
2018/01/301715.001215.3014.9558380.60%
2018/01/2200.00315.0014.80-3852-0.35%
2018/01/19915.20615.3015.1038630.35%
擎亞 相關文章