加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.32%
  • 成交量
    3,132張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24026.9000.0026.70022,7030.00%
2024/04/23126.15226.2326.00-123,7750.00%
2024/04/2200.00227.2026.00-225,221-0.01%
2024/04/191028.501027.6027.60026,1840.00%
2024/04/18628.75628.7328.70027,4330.00%
2024/04/172628.482128.4628.50528,0210.02%
2024/04/16228.90228.8527.95028,6460.00%
2024/04/15230.73430.7330.10-228,817-0.01%
2024/04/12831.75532.9030.75328,9660.01%
2024/04/112730.761731.3230.651029,3950.03%
2024/04/102631.381032.3131.151629,3840.05%
2024/04/09131.80132.9032.90028,3880.00%
2024/04/08427.93829.4229.95-428,324-0.01%
2024/04/031226.97127.3027.251128,0990.04%
2024/04/02325.97125.7526.50228,7900.01%
2024/04/0100.00727.5725.90-728,884-0.02%
2024/03/2900.00626.1725.65-628,476-0.02%
2024/03/28625.48625.6025.45028,3990.00%
2024/03/27325.65225.7825.65128,3560.00%
2024/03/261426.3000.0026.101428,3140.05%
2024/03/25125.55226.2525.95-128,2140.00%
2024/03/22225.8300.0025.40228,1410.01%
2024/03/21426.31326.2325.90128,0610.00%
2024/03/19225.63225.4525.15027,8880.00%
2024/03/18325.92226.1025.65127,9540.00%
2024/03/1500.00126.2526.25-128,2370.00%
2024/03/14524.85425.4825.60128,2960.00%
2024/03/131126.881026.0525.50128,2740.00%
2024/03/12726.87927.1526.45-228,015-0.01%
2024/03/11025.50225.5525.75-227,146-0.01%
2024/03/08124.30124.6024.80026,9180.00%
2024/03/07724.11824.1723.60-126,7000.00%
2024/03/06525.06325.2024.85226,8020.01%
2024/03/05125.30124.9525.00026,9490.00%
2024/03/04225.48125.8025.70126,8430.00%
2024/03/01126.70126.5025.55026,7000.00%
2024/02/29325.67126.1526.00226,4380.01%
2024/02/27526.131426.9525.15-926,173-0.03%
2024/02/26526.471027.3327.50-525,109-0.02%
2024/02/231225.641125.9325.00124,6710.00%
2024/02/22624.86625.0824.75024,1850.00%
2024/02/21325.07624.9124.80-324,035-0.01%
2024/02/20925.801225.4425.15-323,813-0.01%
2024/02/191226.671026.2726.15223,5540.01%
2024/02/16125.25226.0526.15-122,6870.00%
2024/02/152323.542023.9023.80322,2500.01%
2024/02/05623.101322.7722.75-722,019-0.03%
2024/02/02423.89224.0523.55221,7620.01%
2024/02/01324.92424.6624.35-121,5000.00%
2024/01/31525.95125.5025.30421,1300.02%
2024/01/302725.522525.4025.35220,6230.01%
2024/01/29325.32325.7325.35020,1560.00%
2024/01/263025.013624.7924.65-619,442-0.03%
2024/01/255726.973626.7825.502118,8700.11%
2024/01/24124.95525.3425.85-416,662-0.02%
2024/01/232223.642123.5023.50116,0390.01%
2024/01/22523.261223.8623.05-715,611-0.04%
2024/01/191724.291823.8923.90-115,295-0.01%
2024/01/181524.061324.3424.20214,7990.01%
2024/01/173524.513124.7623.90414,0850.03%
2024/01/164823.904424.4723.75412,9660.03%
2024/01/152523.572624.0024.65-111,469-0.01%
2024/01/122722.843022.1922.45-310,400-0.03%
2024/01/11522.04622.1522.70-18,988-0.01%
2024/01/101119.42220.4020.6598,2670.11%
2024/01/093318.683417.7218.80-17,404-0.01%
2024/01/08619.181418.3618.15-86,896-0.12%
2024/01/052219.35819.0118.90146,4630.22%
2024/01/04518.074.218.4419.000.85,2560.02%
2024/01/031615.601817.0117.30-24,686-0.04%
2024/01/02216.18515.8815.80-34,403-0.07%
2023/12/29516.25416.3316.1514,2920.02%
2023/12/282716.1224.716.3516.002.34,0120.06%
2023/12/2700.00015.7515.7503,1110.00%
2023/12/26114.45614.3814.35-52,837-0.18%
2023/12/21413.91014.0013.6542,5790.16%
2023/12/20214.65214.8014.2502,5330.00%
2023/12/19314.37114.0014.1522,4830.08%
2023/12/18414.4600.0014.2542,4350.16%
2023/12/15414.78414.8314.4002,3590.00%
2023/12/14714.98314.9015.4042,2250.18%
2023/12/13315.13115.1014.7522,0790.10%
2023/12/12514.941514.9114.90-101,913-0.52%
2023/12/11214.40114.7014.7011,4180.07%
2023/12/081013.251213.3813.40-21,145-0.17%
2023/12/01213.05113.4013.3517600.13%
2023/11/301112.23312.5212.9084731.69%
2023/11/2900.00111.6011.75-1211-0.47%
2023/09/26110.6000.0010.6014930.20%
2023/08/07110.8000.0011.0515110.20%
2023/08/0100.000.312.0012.05-0.3464-0.07%
2023/07/17112.60112.6012.4504330.00%
2022/12/20112.75112.6012.3003540.00%
2022/11/2300.00011.6511.650417-0.01%
2022/10/03212.1000.0012.0526820.29%
2022/09/2800.001312.0512.10-13711-1.83%
2022/08/1800.00813.6313.60-84,002-0.20%
2022/08/04112.8000.0012.7515,7520.02%
2022/08/03212.9500.0012.8025,7460.03%
2022/07/28112.9000.0012.8515,7060.02%
2022/06/282013.702013.7513.8005,4640.00%
2022/06/2700.001013.3513.30-104,999-0.20%
2022/06/20113.2000.0013.1014,8890.02%
2022/06/16114.0000.0013.7014,8170.02%
2022/06/13114.2500.0014.5014,6560.02%
2022/06/101214.84115.7514.75114,2040.26%
2022/06/0200.001015.4515.45-102,736-0.37%
2022/06/01215.70216.1015.5502,7040.00%
2022/05/271015.5000.0015.25102,3810.42%
2022/05/24215.404316.2116.05-411,952-2.10%
2022/05/23115.351015.5515.50-91,609-0.56%
2022/05/2000.005015.6414.70-501,334-3.75%
2022/04/2900.000.212.5012.40-0.2379-0.05%
2022/04/07013.1500.0013.0007060.00%
2022/02/0700.001213.2513.45-122,268-0.53%
2022/01/2400.00213.1513.35-22,248-0.09%
2022/01/1700.00013.8014.0502,2290.00%
2022/01/114014.2500.0014.20402,1921.82%
2022/01/051014.8000.0014.80102,0640.48%
2022/01/043015.0300.0015.00302,0421.47%
2022/01/031015.1500.0015.15102,0200.50%
2021/12/3000.00515.5015.50-51,993-0.25%
2021/12/28515.3500.0015.3051,8880.26%
2021/12/241015.30215.2515.2081,8260.44%
2021/12/2300.00215.7515.40-21,801-0.11%
2021/12/22215.2000.0015.0521,6300.12%
2021/12/20315.4800.0015.3031,5810.19%
2021/12/15415.6500.0015.4041,3630.29%
2021/12/141015.7100.0015.05101,1280.89%
2021/11/2600.00413.3013.25-4715-0.56%
2021/11/25414.0800.0013.7546810.59%
2021/11/1600.00012.7012.700497-0.01%
2021/11/0800.00212.7512.80-2603-0.33%
2021/11/0500.000.112.7012.75-0.1650-0.01%
2021/11/0100.00212.9012.90-2836-0.24%
2021/10/01212.4500.0012.4522,4050.08%
2021/09/2400.00312.9512.90-32,569-0.12%
2021/09/23312.8500.0012.8532,5880.12%
2021/08/11114.1000.0013.9013,7760.03%
2021/08/09114.8500.0015.1013,7470.03%
2021/07/2200.00315.3215.35-33,437-0.09%
2021/07/21214.90115.6515.7513,2610.03%
2021/07/16114.1500.0014.2013,1160.03%
2021/07/0500.00214.8514.85-23,253-0.06%
2021/07/02214.1000.0014.4023,2540.06%
2021/06/16215.80715.4515.50-53,062-0.16%
2021/05/2800.00112.3512.30-12,539-0.04%
2021/05/25112.2000.0012.3512,5500.04%
2021/04/2000.00215.1015.15-22,722-0.07%
2021/04/14214.90214.7514.9502,6420.00%
2021/04/133314.983015.4515.0032,5930.12%
2021/04/122014.802014.4514.4502,4560.00%
2021/04/0900.005014.7014.65-502,405-2.08%
2021/04/0800.00214.2014.20-22,268-0.09%
2021/04/07514.20514.1514.1502,2060.00%
2021/03/30913.6400.0013.6091,9820.45%
2021/03/235013.45113.7513.30491,7522.80%
2021/03/17113.5000.0013.5011,7390.06%
2021/03/10012.9500.0012.9502,0560.00%
2021/02/1900.002012.8512.90-202,402-0.83%
2021/02/012012.0000.0012.10202,5240.79%
2021/01/2800.002012.8012.75-202,499-0.80%
2021/01/262012.8000.0012.85202,5030.80%
2021/01/2500.001813.2713.25-182,476-0.73%
2021/01/221313.6100.0013.50132,4530.53%
2021/01/21513.2500.0013.4552,3790.21%
2021/01/19314.002314.0113.90-202,293-0.87%
2021/01/1300.002013.6013.60-202,014-0.99%
2020/12/232012.5000.0012.50201,6721.20%
2020/12/1100.001812.6512.40-181,673-1.08%
2020/12/101212.68912.9112.6531,6500.18%
2020/12/09814.0600.0013.9581,5350.52%
2020/12/08713.9700.0013.9571,5310.46%
2020/12/071014.402014.3414.35-101,538-0.65%
2020/12/0400.00913.5613.70-91,386-0.65%
2020/12/0300.004913.4913.30-491,372-3.57%
2020/12/024313.8100.0013.65431,3883.10%
2020/12/012613.60113.6013.65251,3931.79%
2020/11/3000.00013.3513.3501,4220.00%
2020/11/242013.0000.0013.05201,8011.11%
2020/11/1900.001012.4512.70-101,603-0.62%
2020/11/1600.0015.312.2812.25-15.31,618-0.95%
2020/11/121012.5500.0012.30101,6760.60%
2020/10/1900.00312.1012.05-31,595-0.19%
2020/10/131511.9000.0011.90151,5950.94%
2020/10/0600.00211.8511.60-21,602-0.12%
2020/09/24211.802111.5211.45-191,807-1.05%
2020/09/14412.2000.0012.1541,8180.22%
2020/09/10212.5000.0012.4521,8260.11%
2020/09/091312.7500.0012.80131,7990.72%
2020/09/02213.8500.0013.2021,6910.12%
2020/08/2700.001612.2512.20-161,362-1.17%
2020/08/201612.41512.0011.90111,4960.73%
2020/08/11512.2000.0012.4551,5550.32%
2020/07/0900.00113.0513.00-12,287-0.04%
2020/07/0800.00113.2513.25-12,287-0.04%
2020/07/02112.2500.0012.2512,1180.05%
2020/06/1900.003012.3512.50-302,055-1.46%
2020/06/1700.00412.5512.45-42,034-0.20%
2020/06/1100.00112.0011.70-12,008-0.05%
2020/06/10212.050.112.2012.301.91,9890.10%
2020/06/0900.00312.7012.20-31,984-0.15%
2020/06/081413.1000.0012.85141,9690.71%
2020/06/03112.5500.0012.5511,9160.05%
2020/06/02212.7500.0012.7021,8830.11%
2020/05/2900.00412.9512.55-41,800-0.22%
2020/05/282012.50512.4012.60151,7500.86%
2020/05/26612.05612.6012.0501,6810.00%
2020/05/2200.00611.8511.95-61,568-0.38%
2020/05/2100.00011.3011.3501,5000.00%
2020/05/13110.90110.8010.9001,4870.00%
2020/05/12211.2000.0011.0521,4720.14%
2020/05/0800.00212.0012.15-21,389-0.14%
2020/04/28611.5700.0011.4561,2510.48%
2020/04/27211.581511.8411.90-131,144-1.14%
2020/04/16011.2000.0011.2009240.00%
2020/04/1400.00410.8511.00-4824-0.49%
2020/04/0939.2000.009.0937260.41%
2020/04/0819.0800.009.1417270.14%
2020/04/0108.6600.008.6607380.00%
2020/02/0600.00110.9010.55-1784-0.13%
2020/01/3100.001010.159.90-10736-1.36%
2020/01/2000.00111.1010.95-1732-0.14%
2020/01/17410.7500.0010.7047230.55%
2020/01/14110.9500.0011.0017320.14%
2019/12/2600.00211.7511.65-2946-0.21%
2019/12/25211.3000.0011.3021,2070.17%
2019/12/193412.392511.8711.8591,5570.58%
2019/11/25311.5500.0011.3031,6300.18%
2019/11/221011.2000.0011.20101,6190.62%
2019/11/2000.00111.3511.35-11,570-0.06%
2019/10/04712.04112.1012.1061,3320.45%
2019/10/03112.40112.6012.5001,2690.00%
2019/10/01612.43112.4012.5051,1800.42%
2019/09/2600.00111.4511.75-1561-0.18%
2019/07/1100.0029.029.02-2151-1.32%
2019/05/3000.0029.209.22-2264-0.76%
2019/05/1649.1600.009.1043891.03%
2019/03/2500.0009.809.8103420.00%
2019/03/1300.00010.3510.350298-0.01%
2019/02/222410.912410.6510.8002260.00%
2019/02/2100.001510.3010.30-15170-8.82%
2018/12/1359.7300.009.7053081.62%
2018/12/11109.8800.009.88103023.31%
2018/11/1500.00110.1010.00-1451-0.22%
2018/11/14510.50410.2110.1514500.22%
2018/11/0100.000.110.1010.15-0.1485-0.03%
2018/10/1800.0019.699.74-1453-0.22%
2018/09/21112.3000.0012.1513470.29%
2018/09/2000.00212.2012.15-2347-0.58%
2018/09/19212.5000.0012.3523440.58%
2018/09/0700.00113.0512.85-1353-0.28%
2018/09/06113.30113.2513.1503520.00%
2018/09/05513.81413.7013.3013530.28%
2018/08/31313.50414.0113.60-1393-0.25%
2018/08/1400.00212.5012.60-2606-0.33%
2018/06/14113.8500.0013.6515950.17%
2018/06/0700.00114.8514.90-1572-0.17%
2018/05/31214.6500.0013.8024950.40%
2018/05/1600.00212.0012.00-2349-0.57%
2018/05/0300.00012.0012.0504860.00%
2018/04/24212.2000.0012.1026000.33%
2018/03/27013.4000.0013.3507080.00%
2018/03/26013.1000.0013.3507090.00%
2018/03/2200.00113.6513.60-1734-0.14%
2018/03/15113.9500.0014.0017240.14%
2018/03/1400.00113.5013.55-1678-0.15%
2018/03/13113.5000.0013.4516780.15%
2018/02/0200.00214.7014.70-2768-0.26%
2018/01/26214.7000.0014.6528070.25%
2018/01/1200.00114.6514.60-1764-0.13%
2018/01/10114.9000.0014.5517850.13%
2018/01/0500.00215.1515.20-2782-0.26%
擎亞 相關文章