擎亞 (8096)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
11,746張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	27.93	4	28.53	28.80	-1	21,454	0.00%
2024/04/26	2	26.20	0	26.67	26.20	2	21,578	0.01%
2024/04/25	0	0.00	0	26.70	26.55	0	22,025	0.00%
2024/04/24	0.2	26.85	0	0.00	26.70	0.2	22,703	0.00%
2024/04/23	0	26.28	0	0.00	26.00	0	23,775	0.00%
2024/04/22	0	26.50	0	0.00	26.00	0	25,221	0.00%
2024/04/19	0	27.70	0	0.00	27.60	0	26,184	0.00%
2024/04/18	0	28.80	5	29.10	28.70	-5	27,433	-0.02%
2024/04/17	18	28.46	14	28.81	28.50	4	28,021	0.01%
2024/04/16	5	28.00	18	28.27	27.95	-13	28,646	-0.05%
2024/04/15	34	30.72	31	30.70	30.10	3	28,817	0.01%
2024/04/12	33	31.75	84	31.90	30.75	-51	28,966	-0.18%
2024/04/11	15	30.99	14	31.01	30.65	1	29,395	0.00%
2024/04/10	99	32.54	42	32.92	31.15	57	29,384	0.19%
2024/04/09	12	31.80	26.2	32.38	32.90	-14.2	28,388	-0.05%
2024/04/08	11	29.70	18.4	29.30	29.95	-7.4	28,324	-0.03%
2024/04/03	6	27.19	19.5	27.00	27.25	-13.5	28,099	-0.05%
2024/04/02	2	26.40	2	25.75	26.50	0	28,790	0.00%
2024/04/01	57	27.18	47	27.16	25.90	10	28,884	0.03%
2024/03/29	2	26.00	2	25.80	25.65	0	28,476	0.00%
2024/03/28	0.1	25.30	1	25.65	25.45	-0.9	28,399	0.00%
2024/03/27	1	26.25	0	0.00	25.65	1	28,356	0.00%
2024/03/26	3	26.45	4	26.09	26.10	-1	28,314	0.00%
2024/03/25	3	25.60	2	25.88	25.95	1	28,214	0.00%
2024/03/22	0	0.00	6	25.98	25.40	-6	28,141	-0.02%
2024/03/21	12	25.55	9	26.12	25.90	3	28,061	0.01%
2024/03/20	1	25.00	5	24.90	24.70	-4	27,837	-0.01%
2024/03/19	0	0.00	38	25.16	25.15	-38	27,888	-0.14%
2024/03/18	4	26.08	3	26.23	25.65	1	27,954	0.00%
2024/03/15	1	26.05	8	25.66	26.25	-7	28,237	-0.02%
2024/03/14	0	0.00	207	24.81	25.60	-207	28,296	-0.73%	大賣/鉅額交易
2024/03/13	45.1	26.93	17	25.74	25.50	28.1	28,274	0.10%
2024/03/12	227	26.81	16	27.49	26.45	211	28,015	0.75%	大買/鉅額交易
2024/03/11	45	25.07	39	24.88	25.75	6	27,146	0.02%
2024/03/08	9	24.28	6	24.61	24.80	3	26,918	0.01%
2024/03/07	5	24.21	4.6	23.76	23.60	0.4	26,700	0.00%
2024/03/06	3	25.00	0	0.00	24.85	3	26,802	0.01%
2024/03/05	14.1	25.68	22	25.32	25.00	-7.9	26,949	-0.03%
2024/03/04	5	25.90	7	25.71	25.70	-2	26,843	-0.01%
2024/03/01	38	26.15	38	25.60	25.55	0	26,700	0.00%
2024/02/29	1	25.55	13	25.55	26.00	-12	26,438	-0.05%
2024/02/27	31.2	26.53	11	25.59	25.15	20.2	26,173	0.08%
2024/02/26	25	26.58	85.1	27.23	27.50	-60.1	25,109	-0.24%
2024/02/23	26	25.67	28	25.97	25.00	-2	24,671	-0.01%
2024/02/22	5	25.00	12	25.03	24.75	-7	24,185	-0.03%
2024/02/21	13	25.43	309	25.20	24.80	-296	24,035	-1.23%	大賣/鉅額交易
2024/02/20	18	25.52	9	25.40	25.15	9	23,813	0.04%
2024/02/19	69	26.66	25	26.48	26.15	44	23,554	0.19%
2024/02/16	315	25.79	42.2	25.99	26.15	272.8	22,687	1.20%	大買/鉅額交易
2024/02/15	16	23.57	24	24.12	23.80	-8	22,250	-0.04%
2024/02/05	35.2	23.12	21	23.31	22.75	14.2	22,019	0.06%
2024/02/02	18	24.25	19	23.93	23.55	-1	21,762	0.00%
2024/02/01	23	24.76	3	24.65	24.35	20	21,500	0.09%
2024/01/31	66	25.91	81	25.81	25.30	-15	21,130	-0.07%
2024/01/30	41	25.73	30	25.83	25.35	11	20,623	0.05%
2024/01/29	109	25.28	114	25.20	25.35	-5	20,156	-0.02%	大買/大賣/
2024/01/26	94	24.96	117	24.94	24.65	-23	19,442	-0.12%	大賣/
2024/01/25	147	27.60	116	26.61	25.50	31	18,870	0.16%	大買/大賣/
2024/01/24	61	23.96	82.5	24.95	25.85	-21.5	16,662	-0.13%
2024/01/23	22	23.99	25	24.22	23.50	-3	16,039	-0.02%
2024/01/22	35	23.67	21	23.91	23.05	14	15,611	0.09%
2024/01/19	98	24.18	101.1	23.83	23.90	-3.1	15,295	-0.02%	大賣/
2024/01/18	9	24.04	10.1	24.20	24.20	-1.1	14,799	-0.01%
2024/01/17	121	24.94	107	24.65	23.90	14	14,085	0.10%	大買/大賣/
2024/01/16	105	24.69	82	24.90	23.75	23	12,966	0.18%	大買/
2024/01/15	65	23.21	126.5	23.63	24.65	-61.5	11,469	-0.54%	大賣/
2024/01/12	58	22.53	31	23.02	22.45	27	10,400	0.26%
2024/01/11	39	21.98	38	22.56	22.70	1	8,988	0.01%
2024/01/10	19	19.13	91.5	20.07	20.65	-72.5	8,267	-0.88%
2024/01/09	35	18.60	35	18.71	18.80	0	7,404	0.00%
2024/01/08	31	18.80	33	18.91	18.15	-2	6,896	-0.03%
2024/01/05	107	18.99	100	18.76	18.90	7	6,463	0.11%	大買/
2024/01/04	28	17.88	66	18.43	19.00	-38	5,256	-0.72%
2024/01/03	7	16.46	2	16.95	17.30	5	4,686	0.11%
2024/01/02	1	15.80	20	16.15	15.80	-19	4,403	-0.43%
2023/12/29	2	16.40	13.3	16.33	16.15	-11.3	4,292	-0.26%
2023/12/28	100	16.19	100	16.53	16.00	0	4,012	0.00%
2023/12/27	2	15.18	59	15.49	15.75	-57	3,111	-1.83%
2023/12/26	10	14.55	1	14.55	14.35	9	2,837	0.32%
2023/12/25	2	14.20	0	0.00	13.80	2	2,719	0.07%
2023/12/22	5	13.50	2	13.65	13.50	3	2,613	0.11%
2023/12/21	1	13.90	0	0.00	13.65	1	2,579	0.04%
2023/12/20	4	14.25	0	14.55	14.25	4	2,533	0.16%
2023/12/19	2	14.05	0	0.00	14.15	2	2,483	0.08%
2023/12/18	5	14.20	0	0.00	14.25	5	2,435	0.21%
2023/12/15	1	15.00	0	0.00	14.40	1	2,359	0.04%
2023/12/14	12	14.98	16	14.77	15.40	-4	2,225	-0.18%
2023/12/13	16	15.05	6	15.23	14.75	10	2,079	0.48%
2023/12/12	14	15.02	9.1	14.81	14.90	4.9	1,913	0.26%
2023/12/11	3	14.20	44	14.30	14.70	-41	1,418	-2.89%
2023/12/08	14	13.35	48.5	13.30	13.40	-34.5	1,145	-3.01%
2023/12/07	0	0.00	4	12.30	12.20	-4	977	-0.41%
2023/12/06	5	12.30	0	0.00	12.35	5	951	0.53%
2023/12/05	4	12.93	13	12.75	12.70	-9	913	-0.98%
2023/12/04	24	12.56	13	12.78	12.45	11	853	1.29%
2023/12/01	27	13.24	15	13.04	13.35	12	760	1.58%
2023/11/30	3	12.90	20	12.90	12.90	-17	473	-3.59%
2023/11/01	0	11.20	0	0.00	11.05	0	227	0.00%
2023/10/31	0.2	11.30	0	0.00	11.10	0.2	228	0.08%
2023/10/30	1	11.30	0	0.00	11.25	1	228	0.44%
2023/10/27	0.1	11.10	0	0.00	11.15	0.1	231	0.04%
2023/10/26	0.1	11.30	0	0.00	11.15	0.1	232	0.04%
2023/10/25	0	11.10	0	0.00	11.25	0	236	0.01%
2023/10/02	0.1	10.70	0	0.00	10.65	0.1	487	0.01%
2023/09/26	0	10.75	0	0.00	10.60	0	493	0.01%
2023/09/14	0	10.80	0	0.00	10.80	0	507	0.00%
2023/08/23	0.5	10.60	0	0.00	10.50	0.5	541	0.10%
2023/08/16	0.1	10.50	0	0.00	10.35	0.1	543	0.01%
2023/08/14	0	10.95	0	0.00	10.40	0	536	0.00%
2023/08/11	2	10.78	0	0.00	10.85	2	524	0.38%
2023/08/07	2	10.95	0	0.00	11.05	2	511	0.39%
2023/08/02	0	11.95	0	0.00	11.80	0	469	0.00%
2023/07/17	0	0.00	4	12.70	12.45	-4	433	-0.92%
2023/07/13	0	0.00	10	12.15	11.95	-10	353	-2.83%
2023/07/11	0	0.00	5	12.20	12.20	-5	338	-1.48%
2023/07/10	15	12.40	0	0.00	12.25	15	315	4.75%
2023/06/14	0	0.00	0	11.95	11.65	0	209	0.00%
2023/06/12	0	0.00	0	11.70	11.55	0	217	0.00%
2023/06/09	0	0.00	0	11.67	11.60	0	224	0.00%
2023/06/08	5	11.55	0	0.00	11.60	5	234	2.14%
2023/05/09	0	0.00	0	11.35	11.20	0	399	0.00%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/25	1	11.20	0	0.00	11.30	1	397	0.25%
2023/04/24	0	11.53	0	0.00	11.50	0	394	0.00%
2023/04/21	0	11.45	0	0.00	11.35	0	399	0.00%
2023/04/19	0	11.85	0	0.00	11.70	0	392	0.00%
2023/04/18	0	11.80	0	0.00	11.70	0	389	0.00%
2023/03/29	0	11.55	0	0.00	11.50	0	411	0.00%
2023/03/10	1	11.80	0	0.00	11.75	1	469	0.21%
2023/03/07	0	0.00	1	12.10	12.10	-1	450	-0.22%
2023/03/01	0	12.10	0	0.00	11.95	0	316	0.00%
2023/02/24	0	12.10	0	0.00	12.00	0	314	0.00%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.00%
2023/02/17	1	11.75	0	0.00	11.80	1	304	0.33%
2023/02/16	0	11.95	0	0.00	11.85	0	304	0.00%
2023/02/15	1	11.80	0	0.00	11.80	1	305	0.33%
2023/02/13	1	11.80	0	0.00	11.90	1	302	0.33%
2023/02/07	1	11.85	0	0.00	11.85	1	304	0.33%
2023/02/03	0	11.90	0	0.00	11.90	0	316	0.00%
2023/01/12	2	11.58	0	0.00	11.55	2	322	0.62%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2023/01/06	0	0.00	1	11.75	11.80	-1	336	-0.30%
2023/01/05	2	11.68	0	0.00	11.75	2	355	0.56%
2022/12/28	1	11.70	0	0.00	11.70	1	368	0.27%
2022/12/26	1	11.95	3.1	12.00	11.85	-2.1	370	-0.56%
2022/12/23	0	0.00	1	12.05	11.90	-1	371	-0.27%
2022/12/22	2	12.10	0	0.00	12.10	2	369	0.54%
2022/12/21	1	12.00	0	0.00	12.20	1	371	0.27%
2022/12/20	13	12.63	12	12.49	12.30	1	354	0.28%
2022/12/15	0	11.85	0	0.00	11.80	0	282	0.00%
2022/12/12	2	11.63	0	0.00	11.85	2	280	0.71%
2022/12/08	3	11.82	0	0.00	11.90	3	281	1.06%
2022/12/07	0	11.95	0	0.00	11.85	0	285	0.00%
2022/12/05	0	0.00	1	12.15	12.15	-1	291	-0.34%
2022/12/02	0	0.00	1.1	12.10	12.10	-1.1	293	-0.38%
2022/11/30	0	0.00	1	11.90	11.85	-1	297	-0.34%
2022/11/28	1	11.65	0	0.00	11.65	1	311	0.32%
2022/11/21	0	0.00	0	11.60	11.55	0	425	0.00%
2022/11/17	0	0.00	1	11.75	11.75	-1	438	-0.23%
2022/11/09	0	0.00	1	11.65	11.60	-1	511	-0.20%
2022/11/07	0	0.00	1	11.55	11.60	-1	528	-0.19%
2022/11/04	0	0.00	1	11.45	11.40	-1	537	-0.19%
2022/11/02	0	11.30	1	11.30	11.35	-1	550	-0.18%
2022/11/01	0	0.00	2	11.05	11.20	-2	559	-0.36%
2022/10/28	3	10.72	0	0.00	10.70	3	565	0.53%
2022/10/26	2	10.80	0	0.00	10.85	2	586	0.34%
2022/10/25	1	10.90	0	0.00	10.85	1	600	0.17%
2022/10/24	5	11.05	2	11.05	11.00	3	605	0.50%
2022/10/21	5	11.05	0	0.00	11.05	5	609	0.82%
2022/10/20	7	11.19	0	0.00	11.20	7	614	1.14%
2022/10/18	0	0.00	0.8	11.30	11.25	-0.8	628	-0.12%
2022/10/14	3	11.27	7	11.20	11.25	-4	638	-0.63%
2022/10/13	2	11.28	0	0.00	10.95	2	645	0.31%
2022/10/12	1	11.75	0	0.00	11.80	1	636	0.16%
2022/10/11	1	11.95	0	0.00	11.85	1	641	0.16%
2022/10/06	1	12.25	0	12.35	12.30	1	643	0.15%
2022/09/30	5	12.05	0	0.00	12.15	5	692	0.72%
2022/09/29	10	12.10	0	0.00	12.25	10	697	1.43%
2022/09/28	5	12.05	0	0.00	12.10	5	711	0.70%
2022/09/27	5	12.05	0	0.00	12.40	5	715	0.70%
2022/09/26	10	12.27	0	0.00	12.35	10	723	1.38%
2022/09/23	5	12.70	0	0.00	12.70	5	742	0.67%
2022/09/21	1	12.85	0	0.00	12.85	1	805	0.12%
2022/09/19	1	12.85	0	0.00	12.90	1	1,285	0.08%
2022/09/13	2	13.00	0	0.00	13.00	2	1,384	0.14%
2022/09/07	1	12.60	0	0.00	12.65	1	1,514	0.07%
2022/09/06	5	12.75	0	0.00	12.80	5	1,551	0.32%
2022/09/05	3	13.05	0	0.00	12.95	3	1,611	0.19%
2022/09/02	1	13.25	0	0.00	13.25	1	2,056	0.05%
2022/09/01	8	13.34	0	0.00	13.30	8	2,871	0.28%
2022/08/31	2	13.60	2	13.68	13.60	0	2,942	0.00%
2022/08/30	0	0.00	3.1	13.42	13.40	-3.1	3,260	-0.10%
2022/08/29	2	13.05	0	0.00	13.20	2	3,379	0.06%
2022/08/26	0	0.00	1	13.40	13.35	-1	3,430	-0.03%
2022/08/23	6	13.15	1	13.30	13.15	5	3,715	0.13%
2022/08/22	11	13.81	1	13.85	13.80	10	3,779	0.26%
2022/08/19	0	0.00	2	13.80	13.75	-2	3,900	-0.05%
2022/08/17	2	13.35	0	0.00	13.45	2	4,178	0.05%
2022/08/16	1	13.50	0	0.00	13.45	1	4,517	0.02%
2022/08/12	0	0.00	1	13.20	13.20	-1	5,113	-0.02%
2022/08/11	1	13.25	0	0.00	13.20	1	5,247	0.02%
2022/08/04	1	12.70	0	0.00	12.75	1	5,752	0.02%
2022/08/03	0	0.00	11	13.04	12.80	-11	5,746	-0.19%
2022/08/02	0	0.00	1	13.25	13.20	-1	5,736	-0.02%
2022/08/01	1	13.40	0	0.00	13.45	1	5,728	0.02%
2022/07/28	1	12.85	0	12.90	12.85	1	5,706	0.02%
2022/07/27	1	12.80	0	0.00	12.95	1	5,699	0.02%
2022/07/25	0	0.00	0.5	13.10	13.20	-0.5	5,682	-0.01%
2022/07/22	3	13.30	0	0.00	13.25	3	5,676	0.05%
2022/07/21	2	13.30	0	0.00	13.30	2	5,677	0.04%
2022/07/20	2	13.15	0	0.00	13.20	2	5,670	0.04%
2022/07/19	2	13.05	0	0.00	12.95	2	5,658	0.04%
2022/07/18	2	12.85	0	0.00	12.85	2	5,651	0.04%
2022/07/15	1	12.65	0	0.00	12.70	1	5,643	0.02%
2022/07/13	3	12.53	0	0.00	12.45	3	5,634	0.05%
2022/07/11	4	12.64	0	0.00	12.65	4	5,612	0.07%
2022/07/07	0	0.00	5	12.80	12.95	-5	5,585	-0.09%
2022/07/06	3	12.75	10	12.70	12.70	-7	5,583	-0.13%
2022/06/30	2	13.28	40	13.16	13.20	-38	5,526	-0.69%
2022/06/28	3	13.73	6	13.75	13.80	-3	5,464	-0.05%
2022/06/27	0	0.00	5	13.25	13.30	-5	4,999	-0.10%
2022/06/23	0	0.00	1	13.00	12.90	-1	4,971	-0.02%
2022/06/22	2	13.18	0	0.00	13.05	2	4,950	0.04%
2022/06/21	7	13.20	7	13.26	13.60	0	4,922	0.00%
2022/06/20	2	13.25	0	0.00	13.10	2	4,889	0.04%
2022/06/16	5	14.15	0	0.00	13.70	5	4,817	0.10%
2022/06/14	26	14.53	20	14.52	14.30	6	4,719	0.13%
2022/06/13	28	14.49	20	14.75	14.50	8	4,656	0.17%
2022/06/10	8	14.93	2	15.78	14.75	6	4,204	0.14%
2022/06/09	0	0.00	1	15.50	15.45	-1	3,383	-0.03%
2022/06/08	0	0.00	1	15.70	15.30	-1	3,304	-0.03%
2022/06/07	2	14.63	1	14.93	14.55	1	2,900	0.03%
2022/06/06	3	15.08	0	0.00	14.95	3	2,782	0.11%
2022/06/02	0	0.00	0.1	15.50	15.45	-0.1	2,736	0.00%
2022/06/01	22	16.04	2.1	15.87	15.55	19.9	2,704	0.74%
2022/05/31	1	15.35	3	15.55	15.35	-2	2,518	-0.08%
2022/05/30	2	15.30	1	15.55	15.40	1	2,451	0.04%
2022/05/26	3	15.45	5	15.37	15.10	-2	2,250	-0.09%
2022/05/25	7	15.94	8	15.86	15.70	-1	2,132	-0.05%
2022/05/24	11	15.83	30	16.01	16.05	-19	1,952	-0.97%
2022/05/23	5	15.56	9	15.46	15.50	-4	1,609	-0.25%
2022/05/20	0	0.00	3	15.58	14.70	-3	1,334	-0.22%
2022/05/19	0	0.00	5	15.00	15.20	-5	993	-0.50%
2022/05/18	187	14.86	185	14.94	14.35	2	853	0.23%	大買/大賣/
2022/05/17	0	0.00	2	14.23	14.15	-2	659	-0.30%
2022/05/16	57	14.57	0	0.00	14.35	57	574	9.92%
2022/05/13	0	0.00	12	13.50	13.50	-12	363	-3.30%
2022/05/09	0	0.00	1	12.60	12.60	-1	338	-0.30%
2022/05/06	1	12.25	0	0.00	12.40	1	340	0.29%
2022/04/22	0	0.00	11	13.10	13.05	-11	394	-2.79%
2022/04/21	0	0.00	3	13.10	13.15	-3	416	-0.72%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/04/18	2	12.93	0	0.00	12.95	2	508	0.39%
2022/04/11	0	13.00	0	0.00	12.90	0	612	0.00%
2022/04/07	1	13.10	0	0.00	13.00	1	706	0.14%
2022/04/06	1	13.15	2	13.20	13.15	-1	748	-0.13%
2022/04/01	1	13.15	0	0.00	13.30	1	791	0.13%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/25	1	13.40	2	13.50	13.45	-1	1,077	-0.09%
2022/03/17	0	0.00	1	13.45	13.45	-1	1,951	-0.05%
2022/03/14	1	13.35	0	0.00	13.30	1	1,972	0.05%
2022/03/07	0	13.00	0	0.00	12.90	0	2,005	0.00%
2022/03/01	4	13.51	0	0.00	13.45	4	2,131	0.19%
2022/02/24	1	13.60	0	0.00	13.30	1	2,224	0.04%
2022/02/22	2	13.65	1	13.90	13.70	1	2,242	0.04%
2022/02/21	5	13.95	0	0.00	14.05	5	2,257	0.22%
2022/01/21	0	0.00	1	13.60	13.55	-1	2,241	-0.04%
2022/01/14	0	0.00	5	13.50	13.55	-5	2,221	-0.23%
2022/01/12	1	14.05	0	0.00	14.05	1	2,193	0.05%
2022/01/11	3	14.53	0	0.00	14.20	3	2,192	0.14%
2022/01/10	5	14.80	0	0.00	15.15	5	2,122	0.24%
2022/01/05	1	15.00	0	0.00	14.80	1	2,064	0.05%
2022/01/04	1	15.00	0	0.00	15.00	1	2,042	0.05%
2022/01/03	2	15.15	0	0.00	15.15	2	2,020	0.10%
2021/12/30	0	15.50	5	15.52	15.50	-5	1,993	-0.25%
2021/12/29	0	0.00	3	15.60	15.55	-3	1,926	-0.16%
2021/12/28	21	15.35	0	0.00	15.30	21	1,888	1.11%
2021/12/24	1	15.25	0	0.00	15.20	1	1,826	0.05%
2021/12/23	11	15.58	14	15.62	15.40	-3	1,801	-0.17%
2021/12/21	2	15.10	0	0.00	15.05	2	1,607	0.12%
2021/12/20	5	15.53	0	0.00	15.30	5	1,581	0.32%
2021/12/17	0	0.00	2	14.98	15.00	-2	1,422	-0.14%
2021/12/16	3	15.42	0	0.00	15.30	3	1,428	0.21%
2021/12/15	4	15.05	4	15.25	15.40	0	1,363	0.00%
2021/12/14	20	15.36	27	15.92	15.05	-7	1,128	-0.62%
2021/12/13	20	15.10	1	15.10	15.10	19	843	2.25%
2021/12/07	2	13.45	1	13.45	13.45	1	749	0.13%
2021/12/06	0	0.00	1	13.40	13.45	-1	739	-0.14%
2021/12/03	2	13.20	0	0.00	13.25	2	729	0.27%
2021/11/26	0	0.00	70	13.27	13.25	-70	715	-9.78%
2021/11/24	70	13.89	0	0.00	14.05	70	608	11.50%
2021/10/27	0	0.00	10	12.72	12.75	-10	1,025	-0.97%
2021/10/25	0	0.00	1	12.70	12.70	-1	1,082	-0.09%
2021/10/21	0	12.60	10	12.66	12.55	-10	1,180	-0.85%
2021/10/15	10	12.15	0	0.00	12.15	10	1,870	0.53%
2021/10/14	1	12.00	0	0.00	12.00	1	1,894	0.05%
2021/10/13	10	12.12	0	0.00	12.05	10	1,916	0.52%
2021/10/08	0	0.00	10	12.50	12.50	-10	1,941	-0.52%
2021/10/04	10	12.12	0	0.00	12.00	10	2,387	0.42%
2021/09/17	0	0.00	16	13.25	13.25	-16	2,615	-0.61%
2021/09/16	1	13.20	0	0.00	13.15	1	2,708	0.04%
2021/09/07	0	0.00	1	13.55	13.45	-1	3,733	-0.03%
2021/09/03	0	0.00	10	14.04	14.00	-10	3,895	-0.26%
2021/08/26	1	13.45	0	0.00	13.35	1	3,893	0.03%
2021/08/20	0	0.00	0	12.65	12.75	0	3,888	0.00%
2021/08/19	8	12.60	0	0.00	12.55	8	3,876	0.21%
2021/08/05	0	0.00	1	15.45	15.40	-1	3,689	-0.03%
2021/08/02	0	0.00	5	15.70	15.35	-5	3,660	-0.14%
2021/07/30	0	0.00	6	15.15	14.95	-6	3,564	-0.17%
2021/07/29	1	15.00	0	0.00	14.95	1	3,536	0.03%
2021/07/28	0	0.00	1	14.95	14.35	-1	3,526	-0.03%
2021/07/27	5	15.00	5	15.20	15.05	0	3,508	0.00%
2021/07/26	5	15.40	1	14.80	15.25	4	3,510	0.11%
2021/07/23	5	14.92	0	0.00	14.80	5	3,486	0.14%
2021/07/22	6	15.48	5	15.63	15.35	1	3,437	0.03%
2021/07/21	0	0.00	37	15.60	15.75	-37	3,261	-1.13%
2021/07/14	1	13.70	0	0.00	13.80	1	3,202	0.03%
2021/07/13	2	14.30	0	0.00	14.15	2	3,208	0.06%
2021/07/12	12	14.88	3	14.98	14.70	9	3,192	0.28%
2021/07/05	0	0.00	1	14.70	14.85	-1	3,253	-0.03%
2021/06/29	10	14.00	0	0.00	13.85	10	3,417	0.29%
2021/06/28	0	0.00	6	14.55	14.25	-6	3,406	-0.18%
2021/06/25	15	14.25	0	0.00	14.25	15	3,605	0.42%
2021/06/24	3	14.35	2	14.55	14.60	1	3,513	0.03%
2021/06/23	7	14.05	0	0.00	13.95	7	3,468	0.20%
2021/06/18	14	14.89	0	15.10	14.30	14	3,286	0.43%
2021/06/17	0	0.00	20	15.54	15.55	-20	3,109	-0.64%
2021/06/16	18	15.52	34	15.80	15.50	-16	3,062	-0.52%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/11	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2021/05/18	1	10.90	0	0.00	11.30	1	2,583	0.04%
2021/05/17	10	10.35	0	0.00	10.40	10	2,580	0.39%
2021/05/14	5	11.50	0	0.00	11.50	5	2,548	0.20%
2021/05/12	15	11.98	0	0.00	11.80	15	2,508	0.60%
2021/05/11	2	13.58	0	0.00	13.10	2	2,455	0.08%
2021/05/07	0	0.00	0.2	14.00	14.10	-0.2	2,453	-0.01%
2021/05/06	8	13.61	0	0.00	13.50	8	2,452	0.33%
2021/05/05	2	13.90	0	0.00	13.70	2	2,453	0.08%
2021/05/03	0	0.00	0.1	14.20	14.30	-0.1	2,455	0.00%
2021/04/22	7	15.74	12	15.61	15.10	-5	2,599	-0.19%
2021/04/21	0	0.00	1	15.45	15.45	-1	2,583	-0.04%
2021/04/19	5	15.00	0	0.00	15.05	5	2,739	0.18%
2021/04/16	0	0.00	2	15.05	15.05	-2	2,708	-0.07%
2021/04/15	5	15.09	4	15.05	15.15	1	2,684	0.04%
2021/04/14	10	14.30	10	14.53	14.95	0	2,642	0.00%
2021/04/13	0	0.00	47	15.07	15.00	-47	2,593	-1.81%
2021/04/12	4	14.70	4	14.71	14.45	0	2,456	0.00%
2021/04/09	8	14.89	4	15.05	14.65	4	2,405	0.17%
2021/04/08	1	14.00	0	0.00	14.20	1	2,268	0.04%
2021/04/07	0	14.15	11.1	14.22	14.15	-11.1	2,206	-0.50%
2021/04/06	0	0.00	8	13.50	13.45	-8	2,023	-0.40%
2021/04/01	1	13.40	0	0.00	13.40	1	2,011	0.05%
2021/03/31	4	13.65	0	0.00	13.55	4	2,012	0.20%
2021/03/30	4	13.65	1	13.80	13.60	3	1,982	0.15%
2021/03/29	0	0.00	0.1	13.10	13.15	-0.1	1,746	0.00%
2021/03/26	0	13.20	0	0.00	13.10	0	1,754	0.00%
2021/03/23	5	13.45	0	0.00	13.30	5	1,752	0.29%
2021/03/22	2	13.60	0	0.00	13.55	2	1,778	0.11%
2021/03/19	0.5	13.50	0	0.00	13.50	0.5	1,763	0.03%
2021/03/18	5	13.51	0	0.00	13.50	5	1,731	0.29%
2021/03/16	1	13.25	0	0.00	13.20	1	1,826	0.05%
2021/03/05	1	13.05	0	0.00	13.25	1	2,140	0.05%
2021/03/03	0	12.90	0	0.00	13.05	0	2,171	0.00%
2021/03/02	0	0.00	1.3	13.00	13.00	-1.3	2,175	-0.06%
2021/02/18	0	0.00	1	12.80	12.75	-1	2,401	-0.04%
2021/02/17	0	13.05	10	12.60	12.50	-10	2,396	-0.42%
2021/02/05	0	0.00	5	12.30	12.30	-5	2,387	-0.21%
2021/02/02	2	12.20	0	0.00	12.20	2	2,421	0.08%
2021/02/01	5	11.95	0	0.00	12.10	5	2,524	0.20%
2021/01/29	10	12.65	0	0.00	12.45	10	2,508	0.40%
2021/01/28	1	12.65	5	13.05	12.75	-4	2,499	-0.16%
2021/01/26	6	12.84	0	0.00	12.85	6	2,503	0.24%
2021/01/25	1	13.20	0	0.00	13.25	1	2,476	0.04%
2021/01/21	1	13.25	0	0.00	13.45	1	2,379	0.04%
2021/01/20	7	13.66	0	0.00	13.10	7	2,353	0.30%
2021/01/19	0	0.00	45	14.00	13.90	-45	2,293	-1.96%
2021/01/15	6	13.35	0	0.00	13.10	6	2,152	0.28%
2021/01/14	2	13.38	2	13.90	14.00	0	2,092	0.00%
2021/01/13	4	13.63	26	13.62	13.60	-22	2,014	-1.09%
2021/01/06	3	12.95	0	0.00	12.75	3	1,766	0.17%
2021/01/05	0	0.00	9	13.16	13.10	-9	1,760	-0.51%
2020/12/24	0	0.00	1	12.60	12.60	-1	1,673	-0.06%
2020/12/23	1	12.50	0	0.00	12.50	1	1,672	0.06%
2020/12/22	0	0.00	22	12.70	12.45	-22	1,688	-1.30%
2020/12/16	1	12.65	2	12.75	12.70	-1	1,719	-0.06%
2020/12/15	0	0.00	1	12.55	12.50	-1	1,691	-0.06%
2020/12/14	0	0.00	6	12.74	12.65	-6	1,686	-0.36%
2020/12/11	3	12.45	0	0.00	12.40	3	1,673	0.18%
2020/12/10	66	12.77	1	12.85	12.65	65	1,650	3.94%
2020/12/09	27	13.94	0	0.00	13.95	27	1,535	1.76%
2020/12/08	12	14.05	5	14.00	13.95	7	1,531	0.46%
2020/12/07	2	14.00	45	14.23	14.35	-43	1,538	-2.80%
2020/12/04	0	0.00	4	13.59	13.70	-4	1,386	-0.29%
2020/12/03	4	13.40	0	0.00	13.30	4	1,372	0.29%
2020/12/01	0	0.00	3	13.70	13.65	-3	1,393	-0.22%
2020/11/30	0	0.00	5	13.40	13.35	-5	1,422	-0.35%
2020/11/27	0	0.00	3	13.20	13.30	-3	1,573	-0.19%
2020/11/26	11	13.05	0	0.00	13.05	11	1,779	0.62%
2020/11/25	2	12.95	0	0.00	12.95	2	1,813	0.11%
2020/11/24	8	13.13	5	13.05	13.05	3	1,801	0.17%
2020/11/23	0	0.00	4	13.31	13.55	-4	1,750	-0.23%
2020/11/19	0	0.00	1	12.70	12.70	-1	1,603	-0.06%
2020/11/18	0	0.00	10	12.45	12.40	-10	1,588	-0.63%
2020/11/16	3	12.27	0	0.00	12.25	3	1,618	0.19%
2020/11/13	5	12.25	0	0.00	12.25	5	1,659	0.30%
2020/11/12	2	12.30	0	0.00	12.30	2	1,676	0.12%
2020/11/11	2	12.45	2	12.60	12.45	0	1,690	0.00%
2020/11/10	7	12.35	0	12.65	12.35	7	1,721	0.41%
2020/11/09	0	0.00	9	12.60	12.50	-9	1,712	-0.53%
2020/11/05	0	0.00	1	12.20	12.20	-1	1,687	-0.06%
2020/10/30	1.9	11.93	0	0.00	11.75	1.9	1,672	0.12%
2020/10/29	1	11.80	0	0.00	11.90	1	1,668	0.06%
2020/10/27	0	0.00	2	12.25	12.30	-2	1,652	-0.12%
2020/10/26	7	12.05	5	12.30	12.25	2	1,644	0.12%
2020/10/21	0	0.00	0.2	12.20	12.20	-0.2	1,624	-0.01%
2020/10/16	0	0.00	1	12.05	11.95	-1	1,592	-0.06%
2020/10/13	0	0.00	1	11.90	11.90	-1	1,595	-0.06%
2020/10/12	2	11.48	0	0.00	11.45	2	1,582	0.13%
2020/10/07	0	0.00	5	11.80	11.70	-5	1,597	-0.31%
2020/10/06	10	11.60	0	0.00	11.60	10	1,602	0.62%
2020/09/24	10	11.60	0	0.00	11.45	10	1,807	0.55%
2020/09/23	3	11.95	0	0.00	11.90	3	1,796	0.17%
2020/09/22	9	11.99	0	0.00	12.05	9	1,808	0.50%
2020/09/21	2	12.25	0	0.00	12.20	2	1,804	0.11%
2020/09/17	5	12.25	0	0.00	12.30	5	1,783	0.28%
2020/09/14	5	12.05	0	0.00	12.15	5	1,818	0.27%
2020/09/11	11	12.12	3	12.40	12.05	8	1,817	0.44%
2020/09/10	13	12.48	0	0.00	12.45	13	1,826	0.71%
2020/09/09	0	0.00	1	12.80	12.80	-1	1,799	-0.06%
2020/09/08	2	12.50	0	0.00	12.50	2	1,793	0.11%
2020/09/07	11	12.68	5	13.10	12.50	6	1,790	0.34%
2020/09/04	7	12.99	2	13.00	13.05	5	1,752	0.29%
2020/09/03	2	13.45	1	13.60	13.25	1	1,737	0.06%
2020/09/02	1	13.70	0	0.00	13.20	1	1,691	0.06%
2020/09/01	0	0.00	85	13.86	13.90	-85	1,569	-5.42%
2020/08/31	0	0.00	1	12.70	12.65	-1	1,370	-0.07%
2020/08/26	0	0.00	3	12.40	12.30	-3	1,391	-0.22%
2020/08/25	0	0.00	5	12.33	12.30	-5	1,429	-0.35%
2020/08/21	0	0.00	1	12.20	12.40	-1	1,493	-0.07%
2020/08/20	2	11.80	3	11.88	11.90	-1	1,496	-0.07%
2020/08/17	0	0.00	2	12.70	12.65	-2	1,597	-0.13%
2020/08/14	0	0.00	9	12.55	12.70	-9	1,591	-0.57%
2020/08/13	1	12.20	1	12.35	12.20	0	1,559	0.00%
2020/08/12	0	0.00	3	12.53	12.50	-3	1,549	-0.19%
2020/08/11	2	12.58	5	12.55	12.45	-3	1,555	-0.19%
2020/08/10	1	11.80	1	11.85	11.80	0	1,527	0.00%
2020/08/07	1	11.80	0	0.00	11.80	1	1,538	0.06%
2020/07/29	5	11.45	0	0.00	11.50	5	1,813	0.28%
2020/07/28	5	11.35	4	11.25	11.35	1	1,834	0.05%
2020/07/27	0	0.00	2	11.50	11.40	-2	1,849	-0.11%
2020/07/24	7	11.81	10	11.95	11.75	-3	1,852	-0.16%
2020/07/23	4	12.05	4	12.15	12.05	0	1,962	0.00%
2020/07/22	2	12.05	3	12.20	12.05	-1	2,048	-0.05%
2020/07/21	5	12.06	3	12.13	12.10	2	2,058	0.10%
2020/07/17	8	12.06	0	0.00	11.90	8	2,086	0.38%
2020/07/16	2	12.20	9	12.27	12.30	-7	2,098	-0.33%
2020/07/15	3	12.17	3	12.20	12.10	0	2,105	0.00%
2020/07/14	11	12.31	2	12.35	12.25	9	2,145	0.42%
2020/07/13	7	12.44	2	12.58	12.50	5	2,161	0.23%
2020/07/10	0	0.00	1	12.75	12.35	-1	2,225	-0.04%
2020/07/09	3	12.90	2	13.25	13.00	1	2,287	0.04%
2020/07/08	16	13.08	20	13.25	13.25	-4	2,287	-0.17%
2020/07/07	0	0.00	11	12.55	12.50	-11	2,205	-0.50%
2020/07/06	4	12.33	7	12.40	12.40	-3	2,143	-0.14%
2020/07/03	14	12.19	0	0.00	12.20	14	2,129	0.66%
2020/07/02	8	12.21	0	0.00	12.25	8	2,118	0.38%
2020/07/01	0	0.00	11	12.37	12.20	-11	2,103	-0.52%
2020/06/30	0	0.00	3	12.27	12.20	-3	2,086	-0.14%
2020/06/29	0	0.00	1	11.95	11.85	-1	2,077	-0.05%
2020/06/24	2	11.98	3	12.10	11.90	-1	2,073	-0.05%
2020/06/23	40	12.01	3	12.00	12.05	37	2,071	1.79%
2020/06/22	5	12.29	1	12.55	12.25	4	2,064	0.19%
2020/06/19	6	12.49	3	12.53	12.50	3	2,055	0.15%
2020/06/18	1	12.30	0	0.00	12.40	1	2,038	0.05%
2020/06/17	1	12.50	6	12.48	12.45	-5	2,034	-0.25%
2020/06/16	0	0.00	1	12.25	12.25	-1	1,998	-0.05%
2020/06/15	2	11.80	0	0.00	11.90	2	2,012	0.10%
2020/06/12	5	11.50	0	0.00	11.90	5	2,009	0.25%
2020/06/11	0	0.00	1	12.30	11.70	-1	2,008	-0.05%
2020/06/09	1	12.70	0	0.00	12.20	1	1,984	0.05%
2020/06/08	11	12.96	11	13.08	12.85	0	1,969	0.00%
2020/06/03	0	0.00	0.1	12.50	12.55	-0.1	1,916	-0.01%
2020/06/02	8	12.79	5	13.00	12.70	3	1,883	0.16%
2020/06/01	1	12.75	6	12.85	12.85	-5	1,845	-0.27%
2020/05/29	1	12.75	0	12.55	12.55	1	1,800	0.06%
2020/05/28	2	12.45	5	12.60	12.60	-3	1,750	-0.17%
2020/05/26	10	12.45	1	12.35	12.05	9	1,681	0.54%
2020/05/22	1	11.90	0	0.00	11.95	1	1,568	0.06%
2020/05/21	5	11.15	0	0.00	11.35	5	1,500	0.33%
2020/05/18	1	11.35	0	0.00	11.25	1	1,549	0.06%
2020/05/15	0	0.00	5	11.50	11.50	-5	1,541	-0.32%
2020/05/12	10	11.05	88	11.05	11.05	-78	1,472	-5.30%
2020/05/08	0	0.00	5	12.10	12.15	-5	1,389	-0.36%
2020/05/07	10	11.88	10	12.10	11.80	0	1,344	0.00%
2020/04/24	1	11.00	0	0.00	10.85	1	1,065	0.09%
2020/04/23	0	0.00	4	10.80	10.95	-4	1,054	-0.38%
2020/04/22	0	0.00	1	10.65	10.55	-1	1,032	-0.10%
2020/04/17	5	11.75	0	0.00	11.15	5	977	0.51%
2020/04/16	1	10.50	0	0.00	11.20	1	924	0.11%
2020/04/14	5	10.45	21.1	10.96	11.00	-16.1	824	-1.95%
2020/04/13	0	0.00	5	10.00	10.00	-5	741	-0.67%
2020/04/08	0	0.00	2.4	9.10	9.14	-2.4	727	-0.33%
2020/03/23	5	7.43	0	0.00	7.43	5	946	0.53%
2020/03/20	12	7.85	0	0.00	7.98	12	945	1.27%
2020/03/16	2	8.98	0	0.00	8.63	2	898	0.22%
2020/03/13	2	9.09	0	0.00	9.09	2	896	0.22%
2020/03/09	1	10.10	0	0.00	10.05	1	820	0.12%
2020/03/05	1	10.50	0	0.00	10.50	1	818	0.12%
2020/03/03	28	10.60	1	10.65	10.40	27	819	3.30%
2020/03/02	0	10.30	0	0.00	10.30	0	816	0.00%
2020/02/27	1	10.25	0	0.00	10.25	1	824	0.12%
2020/02/26	2	10.65	0	0.00	10.60	2	826	0.24%
2020/02/21	0	0.00	1	11.15	11.10	-1	912	-0.11%
2020/02/20	1	11.20	0	0.00	11.20	1	901	0.11%
2020/02/19	0	0.00	5	11.00	10.75	-5	846	-0.59%
2020/02/13	5	10.40	0	0.00	10.50	5	815	0.61%
2020/01/17	1	10.70	0	0.00	10.70	1	723	0.14%
2020/01/16	1	10.80	0	0.00	10.80	1	723	0.14%
2020/01/15	1	10.85	0	0.00	10.85	1	726	0.14%
2020/01/08	1	10.70	0	0.00	10.65	1	782	0.13%
2020/01/07	1	11.00	0	0.00	11.00	1	786	0.13%
2020/01/02	20	11.45	0	0.00	11.40	20	800	2.50%
2019/12/30	5	11.30	0	0.00	11.35	5	872	0.57%
2019/12/26	0	0.00	5	11.65	11.65	-5	946	-0.53%
2019/12/25	10	11.30	0	0.00	11.30	10	1,207	0.83%
2019/12/17	0	0.00	1.1	11.04	11.00	-1.1	1,400	-0.08%
2019/12/16	1	10.65	0	0.00	10.90	1	1,431	0.07%
2019/12/11	1	10.70	0	0.00	10.80	1	1,456	0.07%
2019/12/10	2	10.85	0	0.00	10.80	2	1,461	0.14%
2019/12/02	1	10.65	0	0.00	10.70	1	1,645	0.06%
2019/11/29	1	10.95	0	0.00	10.75	1	1,640	0.06%
2019/11/27	0	0.00	1	11.00	11.00	-1	1,642	-0.06%
2019/11/20	0	0.00	1	11.35	11.35	-1	1,570	-0.06%
2019/11/19	1	10.50	1.3	10.39	10.35	-0.3	1,517	-0.02%
2019/11/14	20	10.35	0	0.00	10.40	20	1,512	1.32%
2019/11/08	10	11.05	0	0.00	10.90	10	1,495	0.67%
2019/10/25	10	11.10	0	0.00	11.05	10	1,447	0.69%
2019/10/08	10	11.80	5	11.65	11.65	5	1,368	0.37%
2019/10/07	0	0.00	20	11.90	12.00	-20	1,350	-1.48%
2019/10/03	25	12.46	0	0.00	12.50	25	1,269	1.97%
2019/10/01	40	12.90	11	12.34	12.50	29	1,180	2.46%
2019/09/27	11	12.48	16	12.62	12.90	-5	901	-0.55%
2019/09/23	0.5	10.30	0	0.00	10.30	0.5	495	0.10%
2019/09/16	0	0.00	1	10.25	10.15	-1	421	-0.24%
2019/09/11	4	10.46	4	10.25	10.30	0	409	0.00%
2019/09/10	5	10.35	5	10.50	10.50	0	393	0.00%
2019/09/09	1	10.65	0	0.00	10.20	1	356	0.28%
2019/07/24	0	0.00	1	9.54	9.34	-1	187	-0.53%
2019/07/18	0	0.00	68	9.08	9.22	-68	166	-40.77%
2019/04/08	0	0.00	3	9.80	9.80	-3	354	-0.85%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2019/03/20	0	9.91	0	0.00	9.93	0	341	0.00%
2019/03/15	3	10.25	3	10.50	10.25	0	329	0.00%
2019/03/13	3	10.40	0	0.00	10.35	3	298	1.01%
2019/03/08	0	0.00	1	10.40	10.30	-1	284	-0.35%
2019/02/22	0	0.00	2	10.65	10.80	-2	226	-0.88%
2019/02/21	2	10.20	0	0.00	10.30	2	170	1.18%
2018/12/05	0	0.00	3	10.10	10.20	-3	313	-0.96%
2018/11/05	0	0.00	1	10.05	10.00	-1	466	-0.21%
2018/10/18	0	9.74	0	0.00	9.74	0	453	0.00%
2018/10/16	0	9.50	0	0.00	9.10	0	449	0.00%
2018/10/15	1	9.34	0	0.00	8.88	1	437	0.23%
2018/10/12	0.1	9.15	0	0.00	9.06	0.1	428	0.02%
2018/09/25	5	12.16	0	0.00	12.15	5	342	1.46%
2018/09/14	10	12.35	0	0.00	12.70	10	353	2.83%
2018/09/04	0	0.00	6	13.71	13.80	-6	352	-1.70%
2018/08/30	0	0.00	10	13.35	13.40	-10	406	-2.46%
2018/08/28	10	12.55	0	0.00	12.45	10	400	2.50%
2018/07/05	0	0.00	3	12.20	11.95	-3	611	-0.49%
2018/06/20	5	13.05	0	0.00	13.00	5	605	0.83%
2018/06/15	0	0.00	7	13.55	13.55	-7	598	-1.17%
2018/06/07	8	14.88	5	14.90	14.90	3	572	0.52%
2018/05/30	0	0.00	10	13.65	14.25	-10	442	-2.26%
2018/04/25	0	0.00	3	12.05	12.10	-3	580	-0.52%
2018/03/31	10	13.36	0	0.00	13.20	10	698	1.43%
2018/03/22	0	0.00	10	13.60	13.60	-10	734	-1.36%
2018/03/16	10	13.75	0	0.00	13.70	10	733	1.36%
2018/03/15	1	14.05	1	13.90	14.00	0	724	0.00%
2018/03/08	0	0.00	1	13.65	13.55	-1	692	-0.14%
2018/03/01	1	13.05	0	0.00	13.10	1	699	0.14%
2018/02/26	30	13.40	0	0.00	13.40	30	701	4.28%
2018/02/23	30	13.35	0	0.00	13.35	30	705	4.25%
2018/02/02	0	0.00	2	14.75	14.70	-2	768	-0.26%
2018/01/30	0	14.80	0	0.00	14.95	0	838	0.00%
2018/01/29	10	14.65	0	0.00	14.60	10	794	1.26%
2018/01/23	0	0.00	0.1	14.65	14.70	-0.1	842	-0.02%
2018/01/19	0	0.00	10	15.30	15.10	-10	863	-1.16%
2018/01/11	10	14.55	0	0.00	14.60	10	768	1.30%
2018/01/02	1	14.95	1	14.80	15.15	0	786	0.00%