擎亞 (8096)-富邦-內湖券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	107	26.64	107	26.98	26.20	0	21,578	0.00%	大買/大賣/
2024/04/25	8	26.94	1	26.65	26.55	7	22,025	0.03%
2024/04/24	104	26.74	106	26.51	26.70	-2	22,703	-0.01%	大買/大賣/
2024/04/23	3	26.23	56	26.03	26.00	-53	23,775	-0.22%
2024/04/22	5	26.83	0	0.00	26.00	5	25,221	0.02%
2024/04/19	6	28.49	21	27.80	27.60	-15	26,184	-0.06%
2024/04/18	3	28.95	4	28.93	28.70	-1	27,433	0.00%
2024/04/17	5	28.56	6	28.68	28.50	-1	28,021	0.00%
2024/04/16	25.1	28.22	14	28.88	27.95	11.1	28,646	0.04%
2024/04/15	18	30.91	9	30.62	30.10	9	28,817	0.03%
2024/04/12	53	31.85	32.1	31.95	30.75	20.9	28,966	0.07%
2024/04/11	50.1	31.38	24	31.19	30.65	26.1	29,395	0.09%
2024/04/10	95.1	32.55	122	33.27	31.15	-26.9	29,384	-0.09%	大賣/
2024/04/09	19	32.21	17.3	32.90	32.90	1.7	28,388	0.01%
2024/04/08	137	29.80	30.3	28.94	29.95	106.8	28,324	0.38%	大買/鉅額交易
2024/04/03	2	26.95	17	26.72	27.25	-15	28,099	-0.05%
2024/04/02	132	25.89	31	26.07	26.50	101	28,790	0.35%	大買/鉅額交易
2024/04/01	42	26.61	45	26.84	25.90	-3	28,884	-0.01%
2024/03/29	4	26.00	11	26.09	25.65	-7	28,476	-0.02%
2024/03/28	12	25.43	0	0.00	25.45	12	28,399	0.04%
2024/03/26	9	26.20	7	26.40	26.10	2	28,314	0.01%
2024/03/25	6	25.96	5	25.88	25.95	1	28,214	0.00%
2024/03/22	13	25.50	4	25.91	25.40	9	28,141	0.03%
2024/03/21	3	26.05	29	26.34	25.90	-26	28,061	-0.09%
2024/03/20	1	24.70	22	24.91	24.70	-21	27,837	-0.08%
2024/03/19	5	25.15	0	0.00	25.15	5	27,888	0.02%
2024/03/18	14	25.78	0	0.00	25.65	14	27,954	0.05%
2024/03/15	3	25.58	27	26.10	26.25	-24	28,237	-0.08%
2024/03/14	6	25.32	19	25.83	25.60	-13	28,296	-0.05%
2024/03/13	18	25.76	14	26.00	25.50	4	28,274	0.01%
2024/03/12	41	26.85	56	27.06	26.45	-15	28,015	-0.05%
2024/03/11	11	25.27	21	25.45	25.75	-10	27,146	-0.04%
2024/03/08	16	24.37	17	24.57	24.80	-1	26,918	0.00%
2024/03/07	6.1	24.27	1	23.65	23.60	5.1	26,700	0.02%
2024/03/06	7	24.93	1	25.15	24.85	6	26,802	0.02%
2024/03/05	10	25.10	3	26.20	25.00	7	26,949	0.03%
2024/03/04	6	25.66	2	25.60	25.70	4	26,843	0.01%
2024/03/01	9	25.73	9	26.25	25.55	0	26,700	0.00%
2024/02/29	9.1	25.70	2	25.73	26.00	7.1	26,438	0.03%
2024/02/27	46	25.93	19	27.17	25.15	27	26,173	0.10%
2024/02/26	6	26.37	39	26.91	27.50	-33	25,109	-0.13%
2024/02/23	7	25.85	11	25.90	25.00	-4	24,671	-0.02%
2024/02/22	11	25.05	11	24.96	24.75	0	24,185	0.00%
2024/02/21	16	25.06	3	25.22	24.80	13	24,035	0.05%
2024/02/20	3	25.00	11	25.54	25.15	-8	23,813	-0.03%
2024/02/19	107	26.75	23	27.10	26.15	84	23,554	0.36%	大買/
2024/02/16	1	24.05	40	24.71	26.15	-39	22,687	-0.17%
2024/02/15	8	24.00	2	23.95	23.80	6	22,250	0.03%
2024/02/05	12	22.87	17	22.84	22.75	-5	22,019	-0.02%
2024/02/02	9	24.09	7	23.76	23.55	2	21,762	0.01%
2024/02/01	23	24.70	20	24.43	24.35	3	21,500	0.01%
2024/01/31	19	25.70	3	25.78	25.30	16	21,130	0.08%
2024/01/30	16	25.70	14	25.53	25.35	2	20,623	0.01%
2024/01/29	19	25.40	13	25.37	25.35	6	20,156	0.03%
2024/01/26	23	25.28	14	24.82	24.65	9	19,442	0.05%
2024/01/25	104	26.65	80	26.96	25.50	24	18,870	0.13%	大買/
2024/01/24	7	24.76	32.7	24.80	25.85	-25.7	16,662	-0.15%
2024/01/23	2	23.75	6	23.53	23.50	-4	16,039	-0.02%
2024/01/22	11	23.59	12	23.48	23.05	-1	15,611	-0.01%
2024/01/19	47	24.20	14	23.78	23.90	33	15,295	0.22%
2024/01/18	33	24.30	36	24.08	24.20	-3	14,799	-0.02%
2024/01/17	54.5	24.76	78	24.43	23.90	-23.5	14,085	-0.17%
2024/01/16	65	24.73	42	23.99	23.75	23	12,966	0.18%
2024/01/15	22	23.48	40.3	23.90	24.65	-18.3	11,469	-0.16%
2024/01/12	133	22.76	119	22.73	22.45	14	10,400	0.13%	大買/大賣/
2024/01/11	24	21.85	8.1	22.59	22.70	15.9	8,988	0.18%
2024/01/10	42	19.40	52.7	19.72	20.65	-10.7	8,267	-0.13%
2024/01/09	18	18.47	15	18.26	18.80	3	7,404	0.04%
2024/01/08	11	19.01	22	18.93	18.15	-11	6,896	-0.16%
2024/01/05	150	19.48	104	19.42	18.90	46	6,463	0.71%	大買/大賣/
2024/01/04	13	18.09	20	18.92	19.00	-7	5,256	-0.13%
2024/01/03	3	15.97	22	16.64	17.30	-19	4,686	-0.41%
2024/01/02	1	15.80	1	15.80	15.80	0	4,403	0.00%
2023/12/29	18	16.24	15	16.22	16.15	3	4,292	0.07%
2023/12/28	101	16.45	54	16.50	16.00	47	4,012	1.17%	大買/
2023/12/27	3	15.70	7	15.03	15.75	-4	3,111	-0.13%
2023/12/26	8	14.46	12	14.39	14.35	-4	2,837	-0.14%
2023/12/25	2	13.90	2	14.00	13.80	0	2,719	0.00%
2023/12/22	0.1	13.70	12	13.70	13.50	-11.9	2,613	-0.46%
2023/12/21	1	13.90	1	14.00	13.65	0	2,579	0.00%
2023/12/20	2	14.55	3	14.75	14.25	-1	2,533	-0.04%
2023/12/19	0	0.00	1	14.00	14.15	-1	2,483	-0.04%
2023/12/18	5	14.35	0	0.00	14.25	5	2,435	0.21%
2023/12/15	7.1	14.53	3	14.93	14.40	4.1	2,359	0.18%
2023/12/14	5	14.94	8	15.13	15.40	-3	2,225	-0.13%
2023/12/13	3	15.25	11.1	15.04	14.75	-8.1	2,079	-0.39%
2023/12/12	22.1	14.75	16	14.84	14.90	6.1	1,913	0.32%
2023/12/11	20	14.45	2	14.60	14.70	18	1,418	1.27%
2023/12/08	0	0.00	3	13.25	13.40	-3	1,145	-0.26%
2023/12/07	0	0.00	0	12.35	12.20	0	977	0.00%
2023/12/05	3	12.70	0	0.00	12.70	3	913	0.33%
2023/12/04	2.2	12.45	0	0.00	12.45	2.2	853	0.25%
2023/12/01	5	13.21	4.2	13.30	13.35	0.8	760	0.11%
2023/11/30	4	12.53	5	12.56	12.90	-1	473	-0.21%
2023/11/29	1	11.55	1	11.75	11.75	0	211	0.00%
2023/11/21	0	10.80	0	0.00	10.75	0	154	0.00%
2023/11/14	5	10.65	0	0.00	10.75	5	150	3.31%
2023/11/13	0.1	10.65	0	0.00	10.65	0.1	150	0.07%
2023/11/09	26	10.95	0	0.00	10.85	26	156	16.62%
2023/11/08	11	11.20	0	0.00	10.95	11	168	6.55%
2023/11/07	38	11.20	0	0.00	11.20	38	169	22.42%
2023/11/06	24.2	11.25	0	0.00	11.20	24.2	175	13.82%
2023/11/01	45	11.10	0	0.00	11.05	45	227	19.75%
2023/10/31	22	11.25	0	0.00	11.10	22	228	9.65%
2023/10/27	18	11.15	0	0.00	11.15	18	231	7.78%
2023/10/26	48	11.25	0	0.00	11.15	48	232	20.61%
2023/10/25	1	11.00	0	0.00	11.25	1	236	0.42%
2023/10/03	2	10.65	0	0.00	10.70	2	440	0.45%
2023/08/24	0	10.60	0	0.00	10.50	0	540	0.00%
2023/08/15	0.1	10.40	0	0.00	10.40	0.1	542	0.02%
2023/08/08	0	0.00	1	11.10	11.05	-1	511	-0.20%
2023/08/07	0.2	11.10	0	0.00	11.05	0.2	511	0.04%
2023/07/20	0	12.20	0	0.00	12.20	0	453	0.00%
2023/07/18	0	0.00	0.2	12.15	12.25	-0.2	447	-0.05%
2023/07/13	0	0.00	5	12.00	11.95	-5	353	-1.41%
2023/07/07	1	12.15	1	11.65	11.80	0	265	0.00%
2023/06/20	0	0.00	3	11.75	11.70	-3	213	-1.41%
2023/06/14	0	0.00	3	11.65	11.65	-3	209	-1.43%
2023/06/08	3	11.55	0	0.00	11.60	3	234	1.28%
2023/06/05	0	0.00	3	11.65	11.75	-3	254	-1.18%
2023/05/17	0	0.00	5	11.40	11.45	-5	400	-1.25%
2023/05/09	5	11.30	0	0.00	11.20	5	399	1.25%
2023/05/02	0	0.00	0.1	11.50	11.45	-0.1	401	-0.01%
2023/04/26	0	11.50	0	0.00	11.35	0	398	0.00%
2023/04/25	0	11.43	0	0.00	11.30	0	397	0.00%
2023/04/21	0	11.50	0	0.00	11.35	0	399	0.00%
2023/04/19	0	11.90	0	0.00	11.70	0	392	0.00%
2023/04/14	0	11.83	3	11.65	11.70	-3	385	-0.78%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/12	5	11.58	0	0.00	11.65	5	383	1.30%
2023/04/10	0.2	11.45	0	0.00	11.45	0.2	383	0.05%
2023/03/28	3	11.45	3	11.50	11.45	0	498	0.00%
2023/03/27	1	11.40	0	0.00	11.50	1	496	0.20%
2023/03/14	3	11.45	0	0.00	11.45	3	480	0.62%
2023/03/10	1	11.85	0	0.00	11.75	1	469	0.21%
2023/02/20	0	0.00	9	11.92	11.90	-9	308	-2.91%
2023/02/17	4	11.76	3	11.80	11.80	1	304	0.33%
2023/02/15	6	11.80	0	0.00	11.80	6	305	1.97%
2023/02/02	0	0.00	3	11.95	12.00	-3	315	-0.95%
2023/02/01	0	0.00	9	11.83	11.90	-9	317	-2.84%
2023/01/17	0	0.00	1	11.60	11.55	-1	315	-0.32%
2023/01/11	6	11.65	0	0.00	11.65	6	322	1.86%
2023/01/10	3	11.75	0	0.00	11.80	3	319	0.94%
2022/12/29	0	0.00	5	11.70	11.65	-5	366	-1.36%
2022/12/28	3	11.85	0	0.00	11.70	3	368	0.81%
2022/12/22	1	12.10	1	12.10	12.10	0	369	0.00%
2022/12/20	6	12.38	10	12.54	12.30	-4	354	-1.13%
2022/12/19	3	11.60	0	0.00	11.65	3	278	1.08%
2022/12/15	3	11.75	3	11.80	11.80	0	282	0.00%
2022/12/14	0	0.00	4	11.85	11.80	-4	282	-1.42%
2022/12/13	8	11.74	0	0.00	11.80	8	281	2.85%
2022/12/12	3	11.65	3	11.75	11.85	0	280	0.00%
2022/12/07	3	11.80	0	0.00	11.85	3	285	1.05%
2022/11/24	3	11.60	3	11.65	11.75	0	410	0.00%
2022/11/08	0	0.00	2	11.55	11.55	-2	521	-0.38%
2022/09/21	0	12.95	0	0.00	12.85	0	805	0.00%
2022/09/07	2	12.60	0	0.00	12.65	2	1,514	0.13%
2022/09/05	1	13.00	0	0.00	12.95	1	1,611	0.06%
2022/09/02	1	13.20	0	0.00	13.25	1	2,056	0.05%
2022/08/24	0	0.00	0	13.25	13.25	0	3,652	0.00%
2022/08/17	2	13.40	0	0.00	13.45	2	4,178	0.05%
2022/08/02	0	0.00	8	13.20	13.20	-8	5,736	-0.14%
2022/08/01	0	0.00	4	13.38	13.45	-4	5,728	-0.07%
2022/07/29	12	13.02	0	0.00	13.05	12	5,711	0.21%
2022/07/19	0	0.00	1	13.00	12.95	-1	5,658	-0.02%
2022/07/01	1	12.80	0	0.00	12.90	1	5,554	0.02%
2022/06/28	1	13.65	1	13.85	13.80	0	5,464	0.00%
2022/06/20	0	0.00	5	13.10	13.10	-5	4,889	-0.10%
2022/06/16	0	0.00	5	13.85	13.70	-5	4,817	-0.10%
2022/06/13	5	14.80	6	14.58	14.50	-1	4,656	-0.02%
2022/06/10	12	15.75	11	14.97	14.75	1	4,204	0.02%
2022/06/09	2	15.35	3	15.60	15.45	-1	3,383	-0.03%
2022/06/08	9	15.65	7	15.35	15.30	2	3,304	0.06%
2022/06/07	1	15.10	1	15.05	14.55	0	2,900	0.00%
2022/06/06	1	15.05	12	15.05	14.95	-11	2,782	-0.40%
2022/06/01	14	15.88	1	15.50	15.55	13	2,704	0.48%
2022/05/31	0	0.00	2	15.50	15.35	-2	2,518	-0.08%
2022/05/26	2	15.18	0	0.00	15.10	2	2,250	0.09%
2022/05/25	5	16.10	1	16.15	15.70	4	2,132	0.19%
2022/05/24	9	15.88	11.1	15.77	16.05	-2.1	1,952	-0.11%
2022/05/23	5	15.36	9	15.38	15.50	-4	1,609	-0.25%
2022/05/20	1	15.40	3	15.45	14.70	-2	1,334	-0.15%
2022/05/19	2	15.10	2.1	14.62	15.20	-0.1	993	-0.01%
2022/05/18	8	14.80	3	14.80	14.35	5	853	0.59%
2022/05/17	0	0.00	5	14.22	14.15	-5	659	-0.76%
2022/05/16	4	14.49	7	14.42	14.35	-3	574	-0.52%
2022/05/10	0	0.00	2	12.45	12.75	-2	337	-0.59%
2022/04/27	0	0.00	4	12.25	12.30	-4	391	-1.02%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/11	1	12.90	0	0.00	12.90	1	612	0.16%
2022/04/08	0	13.40	0	0.00	13.05	0	638	0.00%
2022/04/07	0	14.00	0	0.00	13.00	0	706	0.00%
2022/04/06	0	13.20	0	0.00	13.15	0	748	0.00%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/28	0	0.00	1	13.35	13.40	-1	1,052	-0.10%
2022/03/24	0	0.00	5	13.55	13.55	-5	1,235	-0.40%
2022/03/23	2	13.60	0	0.00	13.60	2	1,281	0.16%
2022/03/14	0	0.00	1	13.25	13.30	-1	1,972	-0.05%
2022/03/10	1	13.35	0	0.00	13.35	1	1,993	0.05%
2022/03/02	0	13.90	0	0.00	13.45	0	2,054	0.00%
2022/02/23	1	13.80	0	0.00	13.85	1	2,238	0.04%
2022/01/25	2	13.05	0	0.00	12.90	2	2,260	0.09%
2022/01/11	3	14.37	1	14.30	14.20	2	2,192	0.09%
2022/01/05	0	0.00	1	14.90	14.80	-1	2,064	-0.05%
2022/01/04	0	0.00	1	15.05	15.00	-1	2,042	-0.05%
2021/12/30	0	0.00	1	15.90	15.50	-1	1,993	-0.05%
2021/12/29	0	0.00	2	15.45	15.55	-2	1,926	-0.10%
2021/12/28	1	15.50	2.1	15.45	15.30	-1.1	1,888	-0.06%
2021/12/27	0	0.00	3	15.53	15.50	-3	1,854	-0.16%
2021/12/23	7	15.57	4	15.38	15.40	3	1,801	0.17%
2021/12/22	3	15.13	2	15.20	15.05	1	1,630	0.06%
2021/12/20	2	15.50	4	15.36	15.30	-2	1,581	-0.13%
2021/12/17	2	14.80	0	0.00	15.00	2	1,422	0.14%
2021/12/15	0	0.00	5	15.47	15.40	-5	1,363	-0.37%
2021/12/14	11	15.63	6	15.56	15.05	5	1,128	0.44%
2021/12/13	0	0.00	9.2	15.10	15.10	-9.2	843	-1.09%
2021/12/10	0	0.00	1	13.75	13.75	-1	772	-0.13%
2021/12/08	6	13.60	0	0.00	13.65	6	758	0.79%
2021/12/07	1	13.60	0	0.00	13.45	1	749	0.13%
2021/11/30	3	13.10	0	0.00	13.10	3	730	0.41%
2021/11/26	0	0.00	10	13.40	13.25	-10	715	-1.40%
2021/11/25	7	14.01	0	0.00	13.75	7	681	1.03%
2021/11/24	10	14.05	1	14.20	14.05	9	608	1.48%
2021/11/22	1	13.05	1	13.05	13.25	0	514	0.00%
2021/11/18	2	13.00	0	0.00	12.95	2	509	0.39%
2021/11/17	0	0.00	10	12.88	13.05	-10	497	-2.01%
2021/11/15	3	12.65	0.2	12.65	12.65	2.8	518	0.55%
2021/11/12	6	12.62	6	12.65	12.55	0	535	0.00%
2021/11/09	2	13.03	2	12.95	12.95	0	602	0.00%
2021/11/02	2	12.65	0	0.00	12.65	2	787	0.25%
2021/10/29	0	0.00	2	12.90	12.90	-2	868	-0.23%
2021/10/28	2	12.70	2	12.85	12.70	0	913	0.00%
2021/10/27	0	0.00	2	12.80	12.75	-2	1,025	-0.19%
2021/10/26	2	12.55	0	0.00	12.60	2	1,058	0.19%
2021/10/04	0	0.00	4	12.10	12.00	-4	2,387	-0.17%
2021/10/01	2	12.45	2	12.40	12.45	0	2,405	0.00%
2021/09/29	2	12.70	0	0.00	12.65	2	2,454	0.08%
2021/09/27	2	12.90	0	0.00	12.95	2	2,550	0.08%
2021/09/24	0	0.00	2	13.00	12.90	-2	2,569	-0.08%
2021/09/23	2	13.35	0	0.00	12.85	2	2,588	0.08%
2021/09/14	3	13.30	0	0.00	13.25	3	2,797	0.11%
2021/08/18	1	12.50	0	0.00	13.10	1	3,858	0.03%
2021/08/13	0	0.00	1	13.60	13.25	-1	3,825	-0.03%
2021/08/10	0	0.00	2	14.45	14.45	-2	3,743	-0.05%
2021/08/06	1	15.70	2	15.65	15.40	-1	3,720	-0.03%
2021/08/03	5	15.56	4	15.28	15.60	1	3,699	0.03%
2021/08/02	1	15.95	5	15.47	15.35	-4	3,660	-0.11%
2021/07/30	1	15.20	1	15.05	14.95	0	3,564	0.00%
2021/07/29	0	0.00	1	14.60	14.95	-1	3,536	-0.03%
2021/07/28	0	0.00	1	14.85	14.35	-1	3,526	-0.03%
2021/07/27	0	0.00	11	15.20	15.05	-11	3,508	-0.31%
2021/07/26	1	15.35	10	15.35	15.25	-9	3,510	-0.26%
2021/07/23	3	15.13	1	15.15	14.80	2	3,486	0.06%
2021/07/22	24	15.27	3	16.00	15.35	21	3,437	0.61%
2021/07/21	8	15.36	6	15.33	15.75	2	3,261	0.06%
2021/07/20	1	14.35	0	0.00	14.35	1	2,997	0.03%
2021/07/19	0	0.00	3	14.43	14.50	-3	3,024	-0.10%
2021/07/15	0	0.00	1	14.00	14.05	-1	3,180	-0.03%
2021/07/13	0	0.00	1	14.60	14.15	-1	3,208	-0.03%
2021/07/12	3	14.85	0	0.00	14.70	3	3,192	0.09%
2021/07/08	2	14.75	0	0.00	14.70	2	2,942	0.07%
2021/07/05	2	14.55	0	0.00	14.85	2	3,253	0.06%
2021/06/24	1	14.25	1	14.50	14.60	0	3,513	0.00%
2021/06/22	0	0.00	1	14.50	13.90	-1	3,433	-0.03%
2021/06/16	20	15.49	20	15.68	15.50	0	3,062	0.00%
2021/06/03	0	0.00	2	12.55	12.50	-2	2,508	-0.08%
2021/05/28	0	0.00	0.8	12.20	12.30	-0.8	2,539	-0.03%
2021/05/24	0	12.70	0	0.00	11.90	0	2,553	0.00%
2021/05/17	0	0.00	20	10.85	10.40	-20	2,580	-0.77%
2021/05/14	0	0.00	20	11.60	11.50	-20	2,548	-0.78%
2021/05/13	0	0.00	3	11.37	11.70	-3	2,532	-0.12%
2021/05/12	2	12.35	1	12.45	11.80	1	2,508	0.04%
2021/05/11	0	0.00	5	13.30	13.10	-5	2,455	-0.20%
2021/05/03	3	14.52	0	0.00	14.30	3	2,455	0.12%
2021/04/27	0	0.00	8	15.68	15.55	-8	2,541	-0.31%
2021/04/26	0	0.00	1	15.65	15.55	-1	2,598	-0.04%
2021/04/23	1	15.15	15	15.15	15.65	-14	2,580	-0.54%
2021/04/22	21	15.74	11	15.59	15.10	10	2,599	0.38%
2021/04/21	4	15.25	10	15.43	15.45	-6	2,583	-0.23%
2021/04/20	16	15.10	3	15.15	15.15	13	2,722	0.48%
2021/04/19	0	0.00	1	15.10	15.05	-1	2,739	-0.04%
2021/04/16	1	15.00	0	0.00	15.05	1	2,708	0.04%
2021/04/15	1	14.90	1	15.05	15.15	0	2,684	0.00%
2021/04/14	9	14.69	0	0.00	14.95	9	2,642	0.34%
2021/04/13	31	15.10	12	15.05	15.00	19	2,593	0.73%
2021/04/12	0	0.00	5	14.80	14.45	-5	2,456	-0.20%
2021/04/09	2	14.92	1	15.40	14.65	1	2,405	0.04%
2021/04/08	3	14.15	0	0.00	14.20	3	2,268	0.13%
2021/04/07	1	14.05	8	14.01	14.15	-7	2,206	-0.32%
2021/04/06	0	0.00	2	13.45	13.45	-2	2,023	-0.10%
2021/04/01	0	0.00	2	13.40	13.40	-2	2,011	-0.10%
2021/03/31	3	13.60	0	0.00	13.55	3	2,012	0.15%
2021/03/30	7	13.66	0	0.00	13.60	7	1,982	0.35%
2021/03/29	0	0.00	1	13.20	13.15	-1	1,746	-0.06%
2021/03/24	1	13.35	0	0.00	13.25	1	1,755	0.06%
2021/03/11	5	13.04	0	0.00	12.95	5	2,033	0.25%
2021/03/02	0	0.00	0.1	13.05	13.00	-0.1	2,175	-0.01%
2021/02/18	0	0.00	1	12.80	12.75	-1	2,401	-0.04%
2021/02/17	0	0.00	1	12.60	12.50	-1	2,396	-0.04%
2021/02/04	0	0.00	1	12.20	12.20	-1	2,392	-0.04%
2021/01/28	0	0.00	10	12.65	12.75	-10	2,499	-0.40%
2021/01/27	0	0.00	2	12.80	12.85	-2	2,510	-0.08%
2021/01/25	2	13.20	0	0.00	13.25	2	2,476	0.08%
2021/01/21	2	13.45	0	0.00	13.45	2	2,379	0.08%
2021/01/20	6	13.13	0	0.00	13.10	6	2,353	0.25%
2021/01/19	2	13.98	10	13.88	13.90	-8	2,293	-0.35%
2021/01/15	10	13.15	0.2	13.10	13.10	9.8	2,152	0.45%
2021/01/13	2	13.65	1	13.70	13.60	1	2,014	0.05%
2021/01/12	1	13.00	0	0.00	13.15	1	1,817	0.06%
2021/01/06	0	0.00	5	13.05	12.75	-5	1,766	-0.28%
2021/01/05	2	12.90	2	13.10	13.10	0	1,760	0.00%
2020/12/31	0	0.00	1	12.80	12.80	-1	1,707	-0.06%
2020/12/30	0	0.00	6	12.90	12.90	-6	1,706	-0.35%
2020/12/10	0	0.00	1	13.00	12.65	-1	1,650	-0.06%
2020/12/09	0	0.00	6	14.15	13.95	-6	1,535	-0.39%
2020/12/08	1	14.10	0	0.00	13.95	1	1,531	0.07%
2020/12/07	2	14.38	0	0.00	14.35	2	1,538	0.13%
2020/12/03	5	13.85	0	0.00	13.30	5	1,372	0.36%
2020/11/26	0	0.00	1	13.05	13.05	-1	1,779	-0.06%
2020/11/25	0	0.00	1	13.10	12.95	-1	1,813	-0.06%
2020/11/24	0	0.00	4	12.95	13.05	-4	1,801	-0.22%
2020/11/23	0	0.00	1.7	13.28	13.55	-1.7	1,750	-0.10%
2020/11/20	0	0.00	1	12.90	12.85	-1	1,613	-0.06%
2020/11/16	0	0.00	0	12.30	12.25	0	1,618	0.00%
2020/11/12	0	0.00	0	12.30	12.30	0	1,676	0.00%
2020/11/11	4	12.60	4	12.40	12.45	0	1,690	0.00%
2020/11/10	4	12.60	0	0.00	12.35	4	1,721	0.23%
2020/11/09	0	0.00	3	12.45	12.50	-3	1,712	-0.18%
2020/11/03	0	0.00	1	11.85	11.90	-1	1,658	-0.06%
2020/10/30	6	11.95	0	0.00	11.75	6	1,672	0.36%
2020/10/29	0.1	12.00	0	0.00	11.90	0.1	1,668	0.01%
2020/10/28	1	12.20	2	12.25	12.15	-1	1,656	-0.06%
2020/10/27	0	0.00	4	12.30	12.30	-4	1,652	-0.24%
2020/10/23	0	0.00	0.1	12.15	12.15	-0.1	1,619	-0.01%
2020/10/22	2	12.20	0	0.00	12.10	2	1,623	0.12%
2020/10/21	0	0.00	1	12.35	12.20	-1	1,624	-0.06%
2020/10/20	4	12.20	0	0.00	12.25	4	1,612	0.25%
2020/09/25	0	11.20	0	0.00	11.20	0	1,814	0.00%
2020/09/04	6	12.92	6	13.15	13.05	0	1,752	0.00%
2020/09/02	0	0.00	37	13.71	13.20	-37	1,691	-2.19%
2020/09/01	25	13.85	29	13.31	13.90	-4	1,569	-0.25%
2020/08/31	10	12.58	12	12.75	12.65	-2	1,370	-0.15%
2020/08/28	0	0.00	1	12.25	12.35	-1	1,339	-0.07%
2020/08/27	3	12.25	0	0.00	12.20	3	1,362	0.22%
2020/08/26	5	12.35	8	12.38	12.30	-3	1,391	-0.22%
2020/08/25	2	12.30	15	12.35	12.30	-13	1,429	-0.91%
2020/08/24	10	12.47	0	0.00	12.45	10	1,465	0.68%
2020/08/21	17	12.38	20	12.46	12.40	-3	1,493	-0.20%
2020/08/20	10	11.90	20	12.30	11.90	-10	1,496	-0.67%
2020/08/19	10	12.73	22	12.97	12.60	-12	1,512	-0.79%
2020/08/18	9	12.50	0	0.00	12.55	9	1,542	0.58%
2020/08/17	34	12.60	0	0.00	12.65	34	1,597	2.13%
2020/08/14	13	12.70	44	12.71	12.70	-31	1,591	-1.95%
2020/08/13	20	12.53	0	0.00	12.20	20	1,559	1.28%
2020/08/12	0	0.00	8	12.59	12.50	-8	1,549	-0.52%
2020/08/11	10	12.50	35	12.43	12.45	-25	1,555	-1.61%
2020/08/10	0	0.00	2	11.90	11.80	-2	1,527	-0.13%
2020/08/06	0	0.00	10	12.00	11.80	-10	1,555	-0.64%
2020/08/04	0	0.00	5	11.75	11.65	-5	1,647	-0.30%
2020/07/29	2	11.55	0	0.00	11.50	2	1,813	0.11%
2020/07/28	0	0.00	10	11.25	11.35	-10	1,834	-0.54%
2020/07/24	2	11.75	0	0.00	11.75	2	1,852	0.11%
2020/07/14	25	12.27	0	0.00	12.25	25	2,145	1.17%
2020/07/10	10	12.78	0	0.00	12.35	10	2,225	0.45%
2020/07/09	10	13.08	5	13.00	13.00	5	2,287	0.22%
2020/07/08	30	13.12	40	13.18	13.25	-10	2,287	-0.44%
2020/07/07	0	0.00	10	12.63	12.50	-10	2,205	-0.45%
2020/07/06	5	12.25	0	0.00	12.40	5	2,143	0.23%
2020/07/03	0	0.00	5	12.30	12.20	-5	2,129	-0.23%
2020/07/02	10	12.18	0	0.00	12.25	10	2,118	0.47%
2020/07/01	10	12.24	0	0.00	12.20	10	2,103	0.48%
2020/06/24	5	12.05	0	0.00	11.90	5	2,073	0.24%
2020/06/23	10	12.13	0	0.00	12.05	10	2,071	0.48%
2020/06/22	35	12.41	0	0.00	12.25	35	2,064	1.70%
2020/06/16	0	0.00	10	12.14	12.25	-10	1,998	-0.50%
2020/06/15	10	11.65	0	0.00	11.90	10	2,012	0.50%
2020/06/12	0	0.00	42	11.69	11.90	-42	2,009	-2.09%
2020/06/11	24	12.32	24	11.75	11.70	0	2,008	0.00%
2020/06/10	0	0.00	3	12.28	12.30	-3	1,989	-0.15%
2020/06/09	6	12.72	10	12.30	12.20	-4	1,984	-0.20%
2020/06/08	23	12.93	10	13.10	12.85	13	1,969	0.66%
2020/06/05	20	12.80	10	12.88	12.80	10	1,947	0.51%
2020/06/04	0	0.00	11	12.56	12.55	-11	1,922	-0.57%
2020/06/03	5	12.75	0	0.00	12.55	5	1,916	0.26%
2020/06/02	3	12.85	3	13.05	12.70	0	1,883	0.00%
2020/06/01	25	12.78	0	0.00	12.85	25	1,845	1.35%
2020/05/28	8	12.42	0	0.00	12.60	8	1,750	0.46%
2020/05/26	4	12.20	1	12.30	12.05	3	1,681	0.18%
2020/05/25	1	12.35	2	12.40	12.45	-1	1,641	-0.06%
2020/05/20	4	11.28	0	0.00	11.15	4	1,497	0.27%
2020/05/19	2	11.25	0	0.00	11.25	2	1,541	0.13%
2020/05/15	0	0.00	1	11.20	11.50	-1	1,541	-0.06%
2020/05/12	1	11.10	0	0.00	11.05	1	1,472	0.07%
2020/05/08	0	0.00	5	12.20	12.15	-5	1,389	-0.36%
2020/05/07	10	12.20	10	12.38	11.80	0	1,344	0.00%
2020/04/27	13	11.21	13	11.59	11.90	0	1,144	0.00%
2020/04/20	0	0.00	9	11.10	11.25	-9	989	-0.91%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/14	0	0.00	1	10.80	11.00	-1	824	-0.12%
2020/04/13	0	0.00	9	9.55	10.00	-9	741	-1.21%
2020/04/10	2	9.09	0	0.00	9.13	2	703	0.28%
2020/04/08	3	9.20	0	0.00	9.14	3	727	0.41%
2020/04/07	5	8.93	0	0.00	8.96	5	726	0.69%
2020/03/27	10	8.75	0	0.00	8.51	10	773	1.29%
2020/03/26	0	0.00	2	8.40	8.80	-2	776	-0.26%
2020/03/24	2	7.65	0	0.00	7.72	2	873	0.23%
2020/03/23	2	7.42	0	0.00	7.43	2	946	0.21%
2020/02/24	3	10.85	0	0.00	10.85	3	866	0.35%
2020/02/13	0	0.00	1	10.60	10.50	-1	815	-0.12%
2020/02/06	5	10.20	8	10.84	10.55	-3	784	-0.38%
2019/12/26	0	0.00	2	11.65	11.65	-2	946	-0.21%
2019/12/24	5	11.80	0	0.00	11.55	5	1,538	0.33%
2019/12/23	0	0.00	5	11.80	11.65	-5	1,574	-0.32%
2019/12/19	2	12.30	6	12.19	11.85	-4	1,557	-0.26%
2019/12/18	5	11.70	0	0.00	12.00	5	1,468	0.34%
2019/12/16	5	10.90	0	0.00	10.90	5	1,431	0.35%
2019/11/28	0	0.00	20	11.00	10.95	-20	1,636	-1.22%
2019/11/26	0	0.00	1	11.25	10.95	-1	1,641	-0.06%
2019/11/21	4	11.40	4	11.05	11.00	0	1,608	0.00%
2019/11/11	0	0.00	4	10.60	10.55	-4	1,501	-0.27%
2019/10/29	0	0.00	1	11.05	11.05	-1	1,461	-0.07%
2019/10/18	0	0.00	1	11.25	11.25	-1	1,445	-0.07%
2019/10/17	1	11.35	0	0.00	11.45	1	1,435	0.07%
2019/10/16	0	0.00	2	10.90	10.90	-2	1,413	-0.14%
2019/10/07	5	11.85	0	0.00	12.00	5	1,350	0.37%
2019/10/04	0	0.00	2	12.40	12.10	-2	1,332	-0.15%
2019/10/01	12	12.85	0	0.00	12.50	12	1,180	1.02%
2019/09/27	5	12.74	5	12.65	12.90	0	901	0.00%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/24	1	10.30	0	0.00	10.30	1	498	0.20%
2019/09/20	2	10.58	0	0.00	10.45	2	492	0.41%
2019/09/09	1	10.40	2	10.55	10.20	-1	356	-0.28%
2019/09/05	0	0.00	1	9.62	9.65	-1	207	-0.48%
2019/08/06	3	9.03	0	0.00	9.17	3	194	1.54%
2019/07/31	1	9.35	1	9.40	9.37	0	196	0.00%
2019/07/29	1	9.21	0	0.00	9.21	1	188	0.53%
2019/07/23	0	0.00	1	9.54	9.46	-1	186	-0.54%
2019/07/22	3	9.40	0	0.00	9.46	3	185	1.62%
2019/07/19	0	0.00	2	9.24	9.25	-2	167	-1.19%
2019/07/17	1	9.07	0	0.00	9.29	1	161	0.62%
2019/07/12	0	0.00	2	9.04	9.02	-2	150	-1.33%
2019/04/01	0	9.73	0	0.00	9.71	0	347	0.00%
2019/03/20	15	9.91	0	0.00	9.93	15	341	4.40%
2019/03/08	2	10.45	0	0.00	10.30	2	284	0.70%
2019/02/26	0	0.00	2	10.65	10.50	-2	261	-0.77%
2019/02/22	2	10.70	1	10.80	10.80	1	226	0.44%
2018/12/22	0	0.00	2	9.48	9.50	-2	300	-0.66%
2018/12/13	1	9.70	0	0.00	9.70	1	308	0.32%
2018/12/03	2	10.65	0	0.00	10.45	2	320	0.62%
2018/11/28	0	0.00	1	10.30	10.30	-1	340	-0.29%
2018/11/27	1	10.45	0	0.00	10.30	1	357	0.28%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/09/17	0	0.00	3	12.55	12.55	-3	346	-0.87%
2018/08/31	25	13.73	22	13.76	13.60	3	393	0.76%
2018/08/09	5	13.60	0	0.00	13.05	5	601	0.83%
2018/06/12	0	0.00	4	14.08	13.70	-4	597	-0.67%
2018/06/08	4	14.30	0	0.00	14.10	4	615	0.65%
2018/06/07	0	0.00	10	14.90	14.90	-10	572	-1.75%
2018/05/31	0	0.00	10	13.70	13.80	-10	495	-2.02%
2018/05/30	2	13.70	0	0.00	14.25	2	442	0.45%
2018/04/11	0	0.00	1	12.95	13.00	-1	646	-0.15%
2018/03/07	0	0.00	5	13.55	13.50	-5	692	-0.72%
2018/02/21	5	13.00	0	0.00	13.05	5	710	0.70%
2018/02/06	1	13.05	0	0.00	13.10	1	766	0.13%
2018/02/05	0	0.00	33	14.37	14.45	-33	761	-4.33%
2018/02/02	0	0.00	1	14.70	14.70	-1	768	-0.13%
2018/01/19	2	15.55	4	15.24	15.10	-2	863	-0.23%
2018/01/18	0	0.00	5	15.10	15.00	-5	789	-0.63%
2018/01/12	5	14.60	0	0.00	14.60	5	764	0.65%
2018/01/08	0	0.00	1	15.20	15.10	-1	783	-0.13%
2018/01/02	1	15.30	4	15.09	15.15	-3	786	-0.38%