加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲2.75
  • 漲幅
    +8.17%
  • 成交量
    74,910張
  • 產業
    上櫃 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0624135.4615935.4036.408221,5890.38% 大買/大賣/
2024/05/031234.281834.3733.65-620,914-0.03%
2024/05/021029.2214.130.4332.30-4.121,599-0.02%
2024/04/302030.01126.130.6329.40-106.121,725-0.49% 大賣/鉅額交易
2024/04/2914728.543327.7228.8011421,4540.53% 大買/鉅額交易
2024/04/25227.10226.6326.55022,0250.00%
2024/04/2300.00125.8526.00-123,7750.00%
2024/04/22327.42226.7026.00125,2210.00%
2024/04/19727.60828.0027.60-126,1840.00%
2024/04/18228.83328.9028.70-127,4330.00%
2024/04/17228.40228.7328.50028,0210.00%
2024/04/16628.581427.8827.95-828,646-0.03%
2024/04/156030.888530.8130.10-2528,817-0.09%
2024/04/1220831.8225731.3030.75-4928,966-0.17% 大買/大賣/
2024/04/1122331.7218230.9030.654129,3950.14% 大買/大賣/
2024/04/1019132.8041132.4931.15-22029,384-0.75% 大買/大賣/鉅額交易
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/0821929.501328.4929.9520628,3240.73% 大買/鉅額交易
2024/04/034727.216.327.0727.2540.728,0990.14%
2024/04/021426.191025.8726.50428,7900.01%
2024/04/016027.608626.8225.90-2628,884-0.09%
2024/03/2911126.50115.225.8125.65-4.228,476-0.01% 大買/大賣/
2024/03/28225.35525.4125.45-328,399-0.01%
2024/03/275.125.89525.9425.650.128,3560.00%
2024/03/2620.125.809.226.2726.1010.928,3140.04%
2024/03/250.225.801.126.0125.95-128,2140.00%
2024/03/22925.39925.8325.40028,1410.00%
2024/03/2110226.4710726.2325.90-528,061-0.02% 大買/大賣/
2024/03/19525.46325.3025.15227,8880.01%
2024/03/1812.125.951526.0525.65-2.927,954-0.01%
2024/03/15226.25426.0426.25-228,237-0.01%
2024/03/14525.25825.2725.60-328,296-0.01%
2024/03/1319.126.032126.3325.50-228,274-0.01%
2024/03/12258.127.40317.127.2026.45-5928,015-0.21% 大買/大賣/
2024/03/11925.51725.3425.75227,1460.01%
2024/03/08224.15424.6424.80-226,918-0.01%
2024/03/077.124.12624.4523.601.126,7000.00%
2024/03/066.525.01125.4024.855.526,8020.02%
2024/03/051325.05326.0025.001026,9490.04%
2024/03/04925.731325.6925.70-426,843-0.01%
2024/03/012225.942225.7225.55026,7000.00%
2024/02/293625.611025.6026.002626,4380.10%
2024/02/2735.626.6813.326.3125.1522.326,1730.09%
2024/02/261026.0818.326.5527.50-8.325,109-0.03%
2024/02/238826.067625.9825.001224,6710.05%
2024/02/221424.98525.0024.75924,1850.04%
2024/02/21425.10425.2624.80024,0350.00%
2024/02/201525.27725.8025.15823,8130.03%
2024/02/1918.226.762226.8626.15-3.823,554-0.02%
2024/02/16324.001925.2226.15-1622,687-0.07%
2024/02/1514.124.002723.6423.80-12.922,250-0.06%
2024/02/05422.94823.0322.75-422,019-0.02%
2024/02/0210.123.952323.9823.55-12.921,762-0.06%
2024/02/013524.594025.1424.35-521,500-0.02%
2024/01/312225.5019.125.8125.302.921,1300.01%
2024/01/3018825.8917725.8225.351120,6230.05% 大買/大賣/
2024/01/292925.301125.4325.351820,1560.09%
2024/01/2636.325.047424.9324.65-37.719,442-0.19%
2024/01/25267.127.2828427.0225.50-16.918,870-0.09% 大買/大賣/
2024/01/245524.6939.125.1625.8515.916,6620.10%
2024/01/2374.124.104923.8323.5025.116,0390.16%
2024/01/222223.412523.8223.05-315,611-0.02%
2024/01/194823.974024.1223.90815,2950.05%
2024/01/1835.124.334924.4424.20-1414,799-0.09%
2024/01/178224.917224.5823.901014,0850.07%
2024/01/164924.2313824.5323.75-8912,966-0.69% 大賣/
2024/01/1521223.81139.323.2724.6572.711,4690.63% 大買/大賣/
2024/01/124422.7022323.4822.45-17910,400-1.72% 大賣/鉅額交易
2024/01/113621.933122.3422.7058,9880.06%
2024/01/1022119.516419.1120.651578,2671.90% 大買/鉅額交易
2024/01/0955.118.804117.9518.80147,4040.19%
2024/01/088019.197318.6818.1576,8960.10%
2024/01/05121.119.3126419.4818.90-142.96,463-2.21% 大買/大賣/鉅額交易
2024/01/045318.432318.7819.00305,2560.57%
2024/01/0317317.0157.116.6017.30115.94,6862.47% 大買/鉅額交易
2024/01/025.916.113.116.2315.802.84,4030.06%
2023/12/29316.17416.3016.15-14,292-0.02%
2023/12/286916.531716.5416.00524,0121.30%
2023/12/2700.0049.114.4815.75-49.13,111-1.58%
2023/12/267214.535514.3514.35172,8370.60%
2023/12/2511014.378513.8913.80252,7190.92% 大買/
2023/12/2200.00413.6513.50-42,613-0.15%
2023/12/2100.001.113.9513.65-1.12,579-0.04%
2023/12/20014.5500.0014.2502,5330.00%
2023/12/19014.1800.0014.1502,4830.00%
2023/12/15815.061715.0614.40-92,359-0.38%
2023/12/14215.05214.8115.4002,2250.00%
2023/12/131415.013114.9214.75-172,079-0.82%
2023/12/12815.06103.815.4514.90-95.81,913-5.00% 大賣/
2023/12/1112414.51239.114.3514.70-115.11,418-8.12% 大買/大賣/鉅額交易
2023/12/0822413.401213.3313.402121,14518.51% 大買/鉅額交易
2023/12/0700.00012.2512.2009770.00%
2023/12/06112.35112.3512.3509510.00%
2023/12/05012.70312.8012.70-3913-0.33%
2023/12/04112.50013.1012.4518530.12%
2023/12/012613.2128013.1213.35-254760-33.40% 大賣/鉅額交易
2023/11/3026012.7500.0012.9026047354.91% 大買/鉅額交易
2023/11/170.110.7500.0010.650.11520.07%
2023/10/2500.00011.1011.2502360.00%
2023/10/2400.00211.0011.00-2233-0.86%
2023/10/1300.00111.1011.00-1268-0.38%
2023/09/2800.000.510.6510.60-0.5491-0.10%
2023/09/2700.000.210.6510.60-0.2491-0.03%
2023/09/260.110.6500.0010.600.14930.02%
2023/09/220.110.7000.0010.600.14960.02%
2023/09/1400.00610.7510.80-6507-1.18%
2023/08/14210.5500.0010.4025360.37%
2023/08/113.510.8100.0010.853.55240.67%
2023/08/10410.7000.0010.8045220.77%
2023/08/09410.8900.0010.8545170.77%
2023/08/071710.9700.0011.05175113.32%
2023/08/02811.8200.0011.8084691.70%
2023/07/28012.2000.0012.1004610.00%
2023/07/24212.0000.0011.9524530.44%
2023/07/14112.3000.0012.2513790.26%
2023/07/13412.0000.0011.9543531.13%
2023/07/1100.00112.3512.20-1338-0.30%
2023/07/10112.2500.0012.2513150.32%
2023/07/0700.00111.8511.80-1265-0.38%
2023/06/1500.00011.7011.6502110.00%
2023/06/0900.00011.7011.6002240.00%
2023/06/08011.6500.0011.6002340.00%
2023/06/06011.8000.0011.7502490.00%
2023/06/01011.5500.0011.4503710.00%
2023/05/23111.4500.0011.4513880.26%
2023/04/25511.2500.0011.3053971.26%
2023/04/170.611.7500.0011.750.63890.15%
2023/03/3100.00911.4511.45-9387-2.32%
2023/03/2900.00511.5011.50-5411-1.21%
2023/03/2400.00911.5511.55-9495-1.82%
2023/03/230.311.6000.0011.550.34930.06%
2023/03/2200.00411.5511.55-4494-0.81%
2023/03/15211.4800.0011.4524840.41%
2023/03/14111.5500.0011.4514800.21%
2023/03/13011.8500.0011.6504760.00%
2023/03/10211.8000.0011.7524690.43%
2023/03/07112.0500.0012.1014500.22%
2023/03/02311.9000.0011.9033180.94%
2023/02/23511.9500.0012.0553131.60%
2023/02/2000.00012.0011.900308-0.01%
2023/02/0900.00011.9011.9503040.00%
2023/01/0900.00111.8011.80-1327-0.31%
2022/12/2200.000.412.1012.10-0.4369-0.11%
2022/12/2100.00212.0512.20-2371-0.54%
2022/12/20212.55212.5012.3003540.00%
2022/12/010.311.9700.0012.050.32940.10%
2022/11/29011.7000.0011.7503060.00%
2022/11/250.111.7500.0011.700.13220.03%
2022/11/09111.6000.0011.6015110.20%
2022/10/20011.1500.0011.2006140.01%
2022/10/12011.6500.0011.8006360.01%
2022/09/2200.00112.7012.85-1767-0.13%
2022/09/1400.000.413.0013.05-0.41,351-0.03%
2022/08/31513.55413.6013.6012,9420.03%
2022/08/1600.00113.4513.45-14,517-0.02%
2022/08/04012.8000.0012.7505,7520.00%
2022/08/03612.9500.0012.8065,7460.10%
2022/08/01013.4000.0013.4505,7280.00%
2022/07/22113.3000.0013.2515,6760.02%
2022/07/1900.00213.0512.95-25,658-0.04%
2022/07/1200.00112.4512.25-15,632-0.02%
2022/07/0800.00713.1313.10-75,595-0.13%
2022/07/061.112.8500.0012.701.15,5830.02%
2022/07/0500.00312.9313.00-35,572-0.05%
2022/07/04113.0000.0012.8515,5620.02%
2022/07/010.112.7500.0012.900.15,5540.00%
2022/06/3000.00213.3813.20-25,526-0.04%
2022/06/28713.76313.8013.8045,4640.07%
2022/06/2400.00513.2013.10-54,987-0.10%
2022/06/2300.001013.0012.90-104,971-0.20%
2022/06/22213.18613.1713.05-44,950-0.08%
2022/06/20013.2500.0013.1004,8890.00%
2022/06/17013.65713.4513.45-74,849-0.14%
2022/06/161.113.9100.0013.701.14,8170.02%
2022/06/15314.181014.3014.20-74,756-0.15%
2022/06/1400.002014.4814.30-204,719-0.42%
2022/06/131014.401014.7514.5004,6560.00%
2022/06/104615.55515.6014.75414,2040.98%
2022/06/09515.47615.4615.45-13,383-0.03%
2022/06/08315.401215.4015.30-93,304-0.27%
2022/06/07214.7200.0014.5522,9000.07%
2022/06/06515.0700.0014.9552,7820.18%
2022/06/01215.4500.0015.5522,7040.07%
2022/05/31115.2500.0015.3512,5180.04%
2022/05/301315.6400.0015.40132,4510.53%
2022/05/264.115.4100.0015.104.12,2500.18%
2022/05/25515.83115.8515.7042,1320.19%
2022/05/24615.80415.9016.0521,9520.10%
2022/05/23215.50015.4515.5021,6090.12%
2022/05/2011215.8211215.5214.7001,3340.00% 大買/大賣/
2022/05/19215.109014.5315.20-88993-8.86%
2022/05/1818014.8519214.6814.35-12853-1.41% 大買/大賣/
2022/05/176914.122114.3814.15486597.28%
2022/05/166214.441114.2514.35515748.88%
2022/04/18013.0000.0012.9505080.00%
2022/04/11013.0000.0012.9006120.00%
2022/03/250.113.5500.0013.450.11,0770.00%
2022/03/0800.005012.5512.70-502,010-2.49%
2022/02/251013.5300.0013.40102,2090.45%
2022/02/2400.00213.3813.30-22,224-0.09%
2022/02/181013.9800.0014.00102,2720.44%
2022/02/162013.9300.0013.90202,2710.88%
2022/02/071013.5000.0013.45102,2680.44%
2022/01/26112.90113.0512.9502,2630.00%
2022/01/1800.00114.1013.95-12,234-0.04%
2022/01/14113.5000.0013.5512,2210.05%
2022/01/1100.002014.2014.20-202,192-0.91%
2021/12/2900.00115.5015.55-11,926-0.05%
2021/12/281015.7000.0015.30101,8880.53%
2021/12/2300.003.215.4915.40-3.21,801-0.18%
2021/12/201015.20315.5015.3071,5810.44%
2021/12/171015.171215.0415.00-21,422-0.14%
2021/12/16815.352515.2515.30-171,428-1.19%
2021/12/145716.103515.3915.05221,1281.95%
2021/12/1300.00215.1015.10-2843-0.24%
2021/12/06313.2700.0013.4537390.41%
2021/11/2600.00213.4313.25-2715-0.28%
2021/11/25514.1600.0013.7556810.73%
2021/11/240.713.94313.8314.05-2.3608-0.37%
2021/11/23013.3000.0013.3505270.00%
2021/11/22213.20013.3513.2525140.38%
2021/11/09113.05113.0012.9506020.00%
2021/10/040.112.1000.0012.000.12,3870.00%
2021/09/2300.00113.2512.85-12,588-0.04%
2021/09/13113.1000.0013.2012,8580.03%
2021/09/0900.00113.3513.40-13,166-0.03%
2021/08/20112.70112.9012.7503,8880.00%
2021/08/1900.00112.9512.55-13,876-0.03%
2021/08/18112.75112.8513.1003,8580.00%
2021/08/13113.5500.0013.2513,8250.03%
2021/08/0900.001.214.9715.10-1.23,747-0.03%
2021/08/06115.30315.3815.40-23,720-0.05%
2021/08/052015.782015.4015.4003,6890.00%
2021/08/0400.00215.2515.30-23,699-0.05%
2021/08/0300.00115.6015.60-13,699-0.03%
2021/08/0200.00115.9015.35-13,660-0.03%
2021/07/3000.001014.7014.95-103,564-0.28%
2021/07/291014.9000.0014.95103,5360.28%
2021/07/281214.181414.4314.35-23,526-0.06%
2021/07/27214.95915.2615.05-73,508-0.20%
2021/07/261815.021015.0015.2583,5100.23%
2021/07/23314.901014.9314.80-73,486-0.20%
2021/07/22515.30316.0015.3523,4370.06%
2021/07/21715.63315.4515.7543,2610.12%
2021/07/19514.4000.0014.5053,0240.17%
2021/07/1500.00114.0514.05-13,180-0.03%
2021/07/14113.8500.0013.8013,2020.03%
2021/07/1300.00514.2514.15-53,208-0.16%
2021/07/12115.05214.8014.70-13,192-0.03%
2021/07/0800.000.314.7914.70-0.32,942-0.01%
2021/06/240.114.50414.2814.60-3.93,513-0.11%
2021/06/233.213.92313.9513.950.23,4680.00%
2021/06/22514.1000.0013.9053,4330.15%
2021/06/21013.8500.0014.5503,3790.00%
2021/06/180.214.5800.0014.300.23,2860.01%
2021/06/162115.654415.7215.50-233,062-0.75%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/03112.4500.0012.5012,5080.04%
2021/06/0200.00512.5012.50-52,526-0.20%
2021/05/26412.1500.0012.1542,5470.16%
2021/05/18310.8000.0011.3032,5830.12%
2021/05/1400.00112.2011.50-12,548-0.04%
2021/05/12312.0000.0011.8032,5080.12%
2021/05/111013.2900.0013.10102,4550.41%
2021/05/06313.7500.0013.5032,4520.12%
2021/05/05113.6500.0013.7012,4530.04%
2021/05/03115.1000.0014.3012,4550.04%
2021/04/2700.00315.8015.55-32,541-0.12%
2021/04/22515.6600.0015.1052,5990.19%
2021/04/21415.46315.5715.4512,5830.04%
2021/04/2000.004015.1515.15-402,722-1.47%
2021/04/16715.0500.0015.0572,7080.26%
2021/04/15314.9000.0015.1532,6840.11%
2021/04/14314.80015.0514.9532,6420.11%
2021/04/131115.41215.4015.0092,5930.35%
2021/04/12214.6000.0014.4522,4560.08%
2021/04/0910815.4310814.6914.6502,4050.00% 大買/大賣/
2021/03/1800.00513.6513.50-51,731-0.29%
2021/03/1700.00113.5513.50-11,739-0.06%
2021/03/081013.2300.0013.05102,1130.47%
2021/03/05313.3000.0013.2532,1400.14%
2021/01/2700.00312.9012.85-32,510-0.12%
2021/01/26412.7800.0012.8542,5030.16%
2021/01/20313.2300.0013.1032,3530.13%
2021/01/19513.702414.0013.90-192,293-0.83%
2021/01/152113.3000.0013.10212,1520.98%
2021/01/1400.002713.9714.00-272,092-1.29%
2021/01/1300.00713.6613.60-72,014-0.35%
2021/01/05213.1000.0013.1021,7600.11%
2020/12/31112.850.212.7012.800.81,7070.05%
2020/12/3000.001012.9012.90-101,706-0.59%
2020/12/2200.00412.7512.45-41,688-0.24%
2020/12/2100.00112.6012.65-11,701-0.06%
2020/12/1700.00212.6812.75-21,706-0.12%
2020/12/1400.00312.7012.65-31,686-0.18%
2020/12/112012.4000.0012.40201,6731.19%
2020/12/10812.6800.0012.6581,6500.48%
2020/12/08314.0000.0013.9531,5310.20%
2020/12/07214.530.113.9514.3521,5380.13%
2020/11/301013.4500.0013.35101,4220.70%
2020/11/243013.2500.0013.05301,8011.67%
2020/11/2000.002.112.7512.85-2.11,613-0.13%
2020/11/1800.00012.3512.4001,5880.00%
2020/11/10212.5000.0012.3521,7210.12%
2020/11/09112.50112.5012.5001,7120.00%
2020/11/0400.00112.2012.00-11,682-0.06%
2020/11/0300.00011.8011.9001,6580.00%
2020/10/3000.00011.9511.7501,6720.00%
2020/10/2700.00112.2512.30-11,652-0.06%
2020/10/2600.00012.1512.2501,6440.00%
2020/10/2100.00112.4012.20-11,624-0.06%
2020/10/07111.7500.0011.7011,5970.06%
2020/09/25110.9500.0011.2011,8140.06%
2020/09/24211.6300.0011.4521,8070.11%
2020/09/23111.9000.0011.9011,7960.06%
2020/09/21112.2000.0012.2011,8040.06%
2020/09/11212.1800.0012.0521,8170.11%
2020/09/0900.00112.7012.80-11,799-0.06%
2020/09/08112.5500.0012.5011,7930.06%
2020/09/07213.0000.0012.5021,7900.11%
2020/09/0200.00114.2513.20-11,691-0.06%
2020/09/01113.15513.8213.90-41,569-0.25%
2020/08/2800.00412.3812.35-41,339-0.30%
2020/08/27512.1900.0012.2051,3620.37%
2020/08/2500.00112.4012.30-11,429-0.07%
2020/08/19112.6000.0012.6011,5120.07%
2020/08/11112.20612.4912.45-51,555-0.32%
2020/07/3000.00011.6511.7001,7940.00%
2020/07/28211.2500.0011.3521,8340.11%
2020/07/270.111.4000.0011.400.11,8490.01%
2020/07/1300.00112.6512.50-12,161-0.05%
2020/06/2200.00512.5512.25-52,064-0.24%
2020/06/1700.00612.4012.45-62,034-0.29%
2020/06/1600.00412.3012.25-41,998-0.20%
2020/06/111211.8500.0011.70122,0080.60%
2020/06/0800.00513.1512.85-51,969-0.25%
2020/06/03112.7000.0012.5511,9160.05%
2020/06/01512.80112.7512.8541,8450.22%
2020/05/28512.3000.0012.6051,7500.29%
2020/05/2600.00112.5512.05-11,681-0.06%
2020/05/25112.401.212.4012.45-0.21,641-0.01%
2020/05/22112.00111.9011.9501,5680.00%
2020/05/13110.80210.9510.90-11,487-0.07%
2020/05/0800.00712.0512.15-71,389-0.50%
2020/05/07112.10112.1511.8001,3440.00%
2020/04/2900.002011.4011.55-201,260-1.59%
2020/04/282012.2000.0011.45201,2511.60%
2020/04/2100.001010.8610.60-101,014-0.99%
2020/04/151011.23710.9510.7038950.34%
2020/03/2678.2800.008.8077760.90%
2020/03/1917.3800.007.3819400.11%
2020/02/270.110.2500.0010.250.18240.01%
2020/02/2400.000.410.8510.85-0.4866-0.05%
2020/02/2100.008311.1411.10-83912-9.10%
2020/02/206011.440.211.1511.2059.89016.64%
2020/02/18110.6500.0010.7018300.12%
2020/01/31239.9200.009.90237363.12%
2020/01/1400.00610.9511.00-6732-0.82%
2020/01/13510.9000.0011.0057380.68%
2020/01/0600.001011.2011.25-10787-1.27%
2020/01/03511.6500.0011.5058070.62%
2019/12/26311.5500.0011.6539460.32%
2019/12/243011.853011.6511.5501,5380.00%
2019/12/233711.843411.6611.6531,5740.19%
2019/12/1900.002511.8111.85-251,557-1.60%
2019/12/1800.00112.0012.00-11,468-0.07%
2019/12/1600.001210.6110.90-121,431-0.84%
2019/12/051210.9500.0011.00121,5610.77%
2019/11/29110.8000.0010.7511,6400.06%
2019/11/26510.9500.0010.9551,6410.30%
2019/11/22511.2000.0011.2051,6190.31%
2019/11/2000.002.411.3511.35-2.41,570-0.15%
2019/11/110.110.551110.6010.55-10.91,501-0.73%
2019/11/071110.9400.0010.95111,4920.74%
2019/10/3000.00511.0011.05-51,453-0.34%
2019/10/2300.00511.2511.20-51,438-0.35%
2019/10/2200.00511.1011.15-51,437-0.35%
2019/10/21111.4000.0011.2011,4340.07%
2019/10/17911.3000.0011.4591,4350.63%
2019/10/1400.00411.2011.25-41,400-0.29%
2019/10/082.111.5500.0011.652.11,3680.15%
2019/10/041411.997012.3012.10-561,332-4.20%
2019/10/0211112.485012.4512.45611,2304.96% 大買/
2019/10/01112.7000.0012.5011,1800.08%
2019/09/271812.3515.612.3612.902.49010.26%
2019/09/2600.001011.7511.75-10561-1.78%
2019/09/2400.00010.3010.3004980.00%
2019/09/231010.4000.0010.30104952.02%
2019/09/2000.00010.4010.4504920.00%
2019/09/1900.00010.6010.7004820.00%
2019/09/1100.003510.2010.30-35409-8.55%
2019/09/103510.6000.0010.50353938.89%
2019/09/091010.7000.0010.20103562.80%
2019/08/1600.0009.209.2301880.00%
2019/07/1500.0009.029.0601500.00%
2019/07/1200.0009.009.0201500.00%
2019/07/1000.0009.009.0101490.00%
2019/07/010.19.0100.009.010.11650.07%
2019/06/28259.0300.009.062516615.05%
2019/06/2400.0009.019.0701700.00%
2019/06/2100.0008.858.8901680.00%
2019/06/1900.0008.858.8701760.00%
2019/04/260.19.5800.009.580.13770.03%
2019/03/2200.000.210.0010.00-0.2338-0.06%
2019/01/290.19.3000.009.290.11410.07%
2019/01/160.19.1000.009.180.11480.07%
2019/01/110.19.2000.009.230.11750.06%
2018/10/1800.000.19.749.74-0.1453-0.03%
2018/10/090.110.70310.8010.60-2.9392-0.74%
2018/09/190.112.3000.0012.350.13440.03%
2018/08/3100.00113.8513.60-1393-0.25%
2018/08/09113.0500.0013.0516010.17%
2018/07/1000.00012.2012.250611-0.01%
2018/07/0600.001.312.0012.45-1.3613-0.21%
2018/07/030.112.5500.0012.600.16090.02%
2018/05/30314.1500.0014.2534420.68%
2018/05/2100.00011.5511.8503300.00%
2018/04/2400.00512.0012.10-5600-0.83%
2018/03/2700.00213.3813.35-2708-0.28%
2018/01/2500.00514.7514.75-5839-0.60%
2018/01/1900.000.115.0015.10-0.1863-0.01%
2018/01/1200.00014.6014.600764-0.01%
擎亞 相關文章