加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.32%
  • 成交量
    3,132張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00126.2026.20-121,5780.00%
2024/04/24126.85726.7626.70-622,703-0.03%
2024/04/231226.37525.8526.00723,7750.03%
2024/04/22227.80527.9526.00-325,221-0.01%
2024/04/19527.00127.9527.60426,1840.02%
2024/04/1800.00128.8028.70-127,4330.00%
2024/04/17528.67328.4028.50228,0210.01%
2024/04/161028.00127.8027.95928,6460.03%
2024/04/155230.60230.3530.105028,8170.17%
2024/04/121131.441032.0530.75128,9660.00%
2024/04/11831.63631.4130.65229,3950.01%
2024/04/10832.521532.5131.15-729,384-0.02%
2024/04/09531.8000.0032.90528,3880.02%
2024/04/08228.75728.9429.95-528,324-0.02%
2024/04/03326.851126.8927.25-828,099-0.03%
2024/04/02325.88325.9226.50028,7900.00%
2024/04/012227.281626.5625.90628,8840.02%
2024/03/29226.20225.8025.65028,4760.00%
2024/03/28325.3000.0025.45328,3990.01%
2024/03/27425.6500.0025.65428,3560.01%
2024/03/2500.00126.0525.95-128,2140.00%
2024/03/221625.842025.5425.40-428,141-0.01%
2024/03/212126.172026.2725.90128,0610.00%
2024/03/18726.21826.0925.65-127,9540.00%
2024/03/15326.10326.0726.25028,2370.00%
2024/03/14126.05925.2025.60-828,296-0.03%
2024/03/13025.90126.0025.50-128,2740.00%
2024/03/122127.251427.1626.45728,0150.03%
2024/03/11225.35225.4325.75027,1460.00%
2024/03/08224.83824.0724.80-626,918-0.02%
2024/03/07124.30124.0023.60026,7000.00%
2024/03/06325.27625.0824.85-326,802-0.01%
2024/03/04225.90925.6125.70-726,843-0.03%
2024/03/01726.15626.3325.55126,7000.00%
2024/02/29325.70625.5126.00-326,438-0.01%
2024/02/272527.78627.1425.151926,1730.07%
2024/02/261225.962427.0027.50-1225,109-0.05%
2024/02/231326.121726.2525.00-424,671-0.02%
2024/02/22124.80525.1024.75-424,185-0.02%
2024/02/21225.10125.3024.80124,0350.00%
2024/02/20325.53225.8025.15123,8130.00%
2024/02/191926.811226.4526.15723,5540.03%
2024/02/16725.071624.9526.15-922,687-0.04%
2024/02/15824.04124.1023.80722,2500.03%
2024/02/05123.1500.0022.75122,0190.00%
2024/02/02123.85224.1023.55-121,7620.00%
2024/02/01225.18125.1524.35121,5000.00%
2024/01/319725.819826.0925.30-121,1300.00%
2024/01/30525.84225.7825.35320,6230.01%
2024/01/29625.64725.4925.35-120,1560.00%
2024/01/26324.65724.9924.65-419,442-0.02%
2024/01/254326.964826.9125.50-518,870-0.03%
2024/01/241524.671524.7025.85016,6620.00%
2024/01/231324.16623.6623.50716,0390.04%
2024/01/22223.08223.2323.05015,6110.00%
2024/01/191024.301124.1023.90-115,295-0.01%
2024/01/181024.21724.2924.20314,7990.02%
2024/01/171324.8019.124.6723.90-6.114,085-0.04%
2024/01/161324.49424.7623.75912,9660.07%
2024/01/15423.23923.2724.65-511,469-0.04%
2024/01/121222.971223.1122.45010,4000.00%
2024/01/111022.0219.322.7022.70-9.38,988-0.10%
2024/01/101120.022020.2320.65-98,267-0.11%
2024/01/091218.412718.5318.80-157,404-0.20%
2024/01/083119.031319.1518.15186,8960.26%
2024/01/051219.321819.1118.90-66,463-0.09%
2024/01/041218.161218.6519.0005,2560.00%
2024/01/03216.15617.0617.30-44,686-0.09%
2024/01/02215.9000.0015.8024,4030.05%
2023/12/29216.2500.0016.1524,2920.05%
2023/12/28516.401916.3816.00-144,012-0.35%
2023/12/271514.95615.7515.7593,1110.29%
2023/12/26214.43214.5514.3502,8370.00%
2023/12/25113.95114.4513.8002,7190.00%
2023/12/15614.6400.0014.4062,3590.25%
2023/12/14314.93815.1515.40-52,225-0.22%
2023/12/13415.06314.9814.7512,0790.05%
2023/12/12614.673814.7114.90-321,913-1.67%
2023/12/11814.031614.5914.70-81,418-0.56%
2023/12/08813.28213.2013.4061,1450.52%
2023/12/071012.1000.0012.20109771.02%
2023/12/0600.00212.6512.35-2951-0.21%
2023/12/05212.9000.0012.7029130.22%
2023/12/04213.3040.313.0512.45-38.3853-4.49%
2023/12/01713.254113.1913.35-34760-4.47%
2023/11/30912.523012.8312.90-21473-4.44%
2023/11/2900.001610.7511.75-16211-7.56%
2023/11/241610.8000.0010.751615610.25%
2023/10/2500.00811.2511.25-8236-3.39%
2023/09/08210.7000.0010.7525200.38%
2023/08/07610.984010.8511.05-34511-6.64%
2023/07/1700.00112.5512.45-1433-0.23%
2023/07/14112.3000.0012.2513790.26%
2023/07/071511.7500.0011.80152655.65%
2023/05/1200.00211.4511.45-2404-0.49%
2023/05/1100.00611.4511.35-6405-1.48%
2023/04/26011.5100.0011.3503980.00%
2023/04/2000.00211.6011.45-2395-0.51%
2023/04/17011.8000.0011.7503890.00%
2023/04/1200.00211.6511.65-2383-0.52%
2023/03/3100.00011.5011.4503870.00%
2023/03/16811.3100.0011.2084901.63%
2023/03/15411.4800.0011.4544840.83%
2023/03/07212.08212.1512.1004500.00%
2023/02/0200.00511.8512.00-5315-1.58%
2023/01/06511.7000.0011.8053361.49%
2022/12/294011.7000.0011.654036610.91%
2022/12/261011.9500.0011.85103702.70%
2022/12/231011.9000.0011.90103712.69%
2022/12/224512.1100.0012.104536912.17%
2022/12/212012.2000.0012.20203715.38%
2022/12/20412.46412.3012.3003540.00%
2022/12/0500.001012.1012.15-10291-3.42%
2022/11/301011.8500.0011.85102973.36%
2022/09/300.512.1000.0012.150.56920.07%
2022/07/2200.00813.2513.25-85,676-0.14%
2022/07/2000.00013.1013.2005,6700.00%
2022/07/1900.00112.9512.95-15,658-0.02%
2022/07/1500.00412.6512.70-45,643-0.07%
2022/07/13812.5000.0012.4585,6340.14%
2022/06/2800.00613.8013.80-65,464-0.11%
2022/06/27313.3000.0013.3034,9990.06%
2022/06/2000.001013.2513.10-104,889-0.20%
2022/06/16113.8000.0013.7014,8170.02%
2022/06/1500.001014.2514.20-104,756-0.21%
2022/06/1000.002415.3314.75-244,204-0.57%
2022/06/08415.45915.7215.30-53,304-0.15%
2022/06/02315.4000.0015.4532,7360.11%
2022/06/0100.004015.7115.55-402,704-1.48%
2022/05/26216.0000.0015.1022,2500.09%
2022/05/251415.70816.0915.7062,1320.28%
2022/05/24515.61116.0416.0541,9520.20%
2022/05/20614.7000.0014.7061,3340.45%
2022/05/1800.0010014.8014.35-100853-11.72%
2022/05/1700.001013.9014.15-10659-1.52%
2022/05/161114.54114.3514.35105741.74%
2022/04/01013.3000.0013.3007910.00%
2022/03/31013.5500.0013.3008220.00%
2022/03/25014.0000.0013.4501,0770.00%
2022/02/1000.00313.8013.85-32,277-0.13%
2022/01/2500.000.113.2012.90-0.12,2600.00%
2022/01/1400.00113.7013.55-12,221-0.05%
2022/01/130.214.1000.0014.000.22,2010.01%
2022/01/1100.00214.3514.20-22,192-0.09%
2022/01/0600.00114.7014.95-12,077-0.05%
2022/01/0300.000.115.1515.15-0.12,0200.00%
2021/12/303.115.7300.0015.503.11,9930.16%
2021/12/29215.55215.5515.5501,9260.00%
2021/12/24115.2500.0015.2011,8260.05%
2021/12/23315.70315.3215.4001,8010.00%
2021/12/22115.20515.0515.05-41,630-0.25%
2021/12/20515.5500.0015.3051,5810.32%
2021/12/1700.00515.0015.00-51,422-0.35%
2021/12/14216.152215.0415.05-201,128-1.77%
2021/12/1300.001115.1015.10-11843-1.30%
2021/12/08313.6000.0013.6537580.40%
2021/12/0100.00213.2013.30-2725-0.28%
2021/11/251114.28114.1513.75106811.47%
2021/11/24114.0500.0014.0516080.16%
2021/11/15512.6300.0012.6555180.97%
2021/11/051012.7000.0012.75106501.54%
2021/11/042312.7500.0012.75236843.36%
2021/11/031812.7400.0012.70187292.47%
2021/10/292012.8100.0012.90208682.30%
2021/10/28412.8000.0012.7049130.44%
2021/10/27212.7500.0012.7521,0250.19%
2021/10/251412.6700.0012.70141,0821.29%
2021/10/130.612.2000.0012.050.61,9160.03%
2021/08/205012.9500.0012.75503,8881.29%
2021/08/1300.002213.2613.25-223,825-0.58%
2021/08/1000.001914.5314.45-193,743-0.51%
2021/08/05115.55115.4015.4003,6890.00%
2021/07/30115.1500.0014.9513,5640.03%
2021/07/294914.95514.9314.95443,5361.24%
2021/07/27115.2500.0015.0513,5080.03%
2021/07/23114.90115.2014.8003,4860.00%
2021/07/22615.562815.4215.35-223,437-0.64%
2021/07/213315.50415.7515.75293,2610.89%
2021/07/19314.3500.0014.5033,0240.10%
2021/07/15413.9000.0014.0543,1800.13%
2021/07/14213.803014.0813.80-283,202-0.87%
2021/07/12114.65514.9614.70-43,192-0.13%
2021/07/072014.6000.0014.30203,1070.64%
2021/07/06114.6000.0014.5013,1400.03%
2021/07/0500.00114.5514.85-13,253-0.03%
2021/07/02114.40214.3014.40-13,254-0.03%
2021/06/3000.00414.0014.15-43,421-0.12%
2021/06/29313.9500.0013.8533,4170.09%
2021/06/28114.35514.3514.25-43,406-0.12%
2021/06/25214.5500.0014.2523,6050.06%
2021/06/24414.5800.0014.6043,5130.11%
2021/06/231313.9300.0013.95133,4680.37%
2021/06/22314.0000.0013.9033,4330.09%
2021/06/211313.9700.0014.55133,3790.38%
2021/06/18314.5300.0014.3033,2860.09%
2021/06/171115.5100.0015.55113,1090.35%
2021/06/161516.031515.3815.5003,0620.00%
2021/06/151814.691415.1015.1042,6120.15%
2021/06/11213.70213.7513.7502,5370.00%
2021/06/10012.4500.0012.5002,4840.00%
2021/06/0300.00112.4512.50-12,508-0.04%
2021/06/02112.5000.0012.5012,5260.04%
2021/05/2500.002012.4012.35-202,550-0.78%
2021/05/19011.7500.0011.6002,5820.00%
2021/05/12211.8000.0011.8022,5080.08%
2021/05/03114.6000.0014.3012,4550.04%
2021/04/22315.4800.0015.1032,5990.12%
2021/04/2100.00115.6515.45-12,583-0.04%
2021/04/1600.001015.1515.05-102,708-0.37%
2021/04/1500.00215.0515.15-22,684-0.07%
2021/04/14114.6000.0014.9512,6420.04%
2021/04/13015.150.114.9015.00-0.12,5930.00%
2021/04/1200.00214.5514.45-22,456-0.08%
2021/04/091414.88214.5514.65122,4050.50%
2021/04/0700.00114.3514.15-12,206-0.05%
2021/04/0100.004813.3513.40-482,011-2.39%
2021/03/317013.652513.5013.55452,0122.24%
2021/03/30113.80113.5513.6001,9820.00%
2021/03/2500.002013.2513.20-201,752-1.14%
2021/03/2300.003013.5513.30-301,752-1.71%
2021/03/18313.5500.0013.5031,7310.17%
2021/03/1700.001013.5013.50-101,739-0.57%
2021/03/152013.2000.0013.20201,8491.08%
2021/03/09513.102013.0112.95-152,101-0.71%
2021/03/05513.3500.0013.2552,1400.23%
2021/03/0400.00313.1013.05-32,157-0.14%
2021/02/262013.0500.0013.05202,1810.92%
2021/02/2400.001513.1013.00-152,374-0.63%
2021/02/19512.7500.0012.9052,4020.21%
2021/02/18512.5500.0012.7552,4010.21%
2021/02/031512.1500.0012.20152,3980.63%
2021/02/020.212.2000.0012.200.22,4210.01%
2021/02/017.112.1000.0012.107.12,5240.28%
2021/01/290.412.50512.6112.45-4.62,508-0.19%
2021/01/2715512.86512.8512.851502,5105.97% 大買/鉅額交易
2021/01/222013.555213.5313.50-322,453-1.30%
2021/01/2100.0010013.3313.45-1002,379-4.20%
2021/01/205013.351013.8513.10402,3531.70%
2021/01/1900.005213.8213.90-522,293-2.27%
2021/01/14113.9500.0014.0012,0920.05%
2021/01/13513.671813.6113.60-132,014-0.65%
2021/01/1200.00013.1513.1501,8170.00%
2021/01/0600.007.112.7512.75-7.11,766-0.40%
2021/01/0500.00412.9513.10-41,760-0.23%
2021/01/0400.00412.9012.90-41,710-0.23%
2020/12/1700.00212.7012.75-21,706-0.12%
2020/12/1500.00212.5512.50-21,691-0.12%
2020/12/11412.58212.5012.4021,6730.12%
2020/12/10412.7000.0012.6541,6500.24%
2020/12/0900.00214.0013.95-21,535-0.13%
2020/12/08414.0000.0013.9541,5310.26%
2020/12/0700.00214.4514.35-21,538-0.13%
2020/12/04213.5500.0013.7021,3860.14%
2020/12/0200.00613.7013.65-61,388-0.43%
2020/11/23113.351213.1813.55-111,750-0.63%
2020/11/1100.00312.5012.45-31,690-0.18%
2020/11/1000.00312.5012.35-31,721-0.17%
2020/11/09312.4500.0012.5031,7120.18%
2020/10/26312.2500.0012.2531,6440.18%
2020/10/1300.00511.8011.90-51,595-0.31%
2020/10/12511.4500.0011.4551,5820.32%
2020/10/0700.00511.7511.70-51,597-0.31%
2020/09/2900.00511.4011.35-51,744-0.29%
2020/09/28511.30511.4011.4001,8030.00%
2020/09/25211.0000.0011.2021,8140.11%
2020/09/24711.7400.0011.4571,8070.39%
2020/09/22512.0500.0012.0551,8080.28%
2020/09/21212.2000.0012.2021,8040.11%
2020/09/1800.001512.3812.45-151,788-0.84%
2020/09/1600.00512.3512.25-51,795-0.28%
2020/09/111712.19612.3012.05111,8170.61%
2020/09/10512.5400.0012.4551,8260.27%
2020/09/07212.5000.0012.5021,7900.11%
2020/09/0400.00112.9013.05-11,752-0.06%
2020/09/03613.6500.0013.2561,7370.35%
2020/09/02413.4800.0013.2041,6910.24%
2020/09/011513.6311.313.8813.903.71,5690.23%
2020/08/20211.6000.0011.9021,4960.13%
2020/08/1900.00512.8012.60-51,512-0.33%
2020/08/1800.00512.5012.55-51,542-0.32%
2020/07/2900.00211.6011.50-21,813-0.11%
2020/07/2800.00211.2511.35-21,834-0.11%
2020/07/24211.9500.0011.7521,8520.11%
2020/07/17611.9000.0011.9062,0860.29%
2020/07/16512.2000.0012.3052,0980.24%
2020/07/14212.3000.0012.2522,1450.09%
2020/07/10212.3500.0012.3522,2250.09%
2020/07/09212.95513.1013.00-32,287-0.13%
2020/07/07212.301012.6512.50-82,205-0.36%
2020/07/03212.2000.0012.2022,1290.09%
2020/07/02512.2000.0012.2552,1180.24%
2020/06/241012.00112.1011.9092,0730.43%
2020/06/22312.3300.0012.2532,0640.15%
2020/06/18112.3000.0012.4012,0380.05%
2020/06/17112.45112.5012.4502,0340.00%
2020/06/0900.00112.8512.20-11,984-0.05%
2020/06/08113.052212.9712.85-211,969-1.07%
2020/06/012012.7500.0012.85201,8451.08%
2020/05/28112.454812.4712.60-471,750-2.68%
2020/05/26312.0500.0012.0531,6810.18%
2020/05/255012.20212.3012.45481,6412.92%
2020/05/22411.902511.8411.95-211,568-1.34%
2020/05/211011.2000.0011.35101,5000.67%
2020/05/181511.3000.0011.25151,5490.97%
2020/05/1500.001011.5511.50-101,541-0.65%
2020/05/131010.90110.9010.9091,4870.61%
2020/05/12311.0700.0011.0531,4720.20%
2020/05/0700.00112.2011.80-11,344-0.07%
2020/05/0400.00111.2011.25-11,299-0.08%
2020/04/28212.2000.0011.4521,2510.16%
2020/04/2700.00211.9011.90-21,144-0.17%
2020/04/15210.6000.0010.7028950.22%
2020/04/0100.00108.658.66-10738-1.35%
2020/03/31108.6000.008.48107541.32%
2020/03/2558.13108.118.08-5787-0.63%
2020/03/1800.0038.308.19-3912-0.33%
2020/03/1758.2000.008.0359070.55%
2020/03/1600.0029.028.63-2898-0.22%
2020/03/1329.0000.009.0928960.22%
2020/03/11610.65310.8510.4538640.35%
2020/03/0500.001510.6510.50-15818-1.83%
2020/03/03510.40810.6010.40-3819-0.37%
2020/02/27810.5200.0010.2588240.97%
2020/02/25310.7000.0010.8038330.36%
2020/02/24710.8500.0010.8578660.81%
2020/02/1900.002610.8010.75-26846-3.07%
2020/02/1800.001410.7010.70-14830-1.69%
2020/02/14510.4500.0010.4558150.61%
2020/02/131010.4800.0010.50108151.23%
2020/02/12510.6000.0010.6058150.61%
2020/02/111210.6600.0010.70128101.48%
2020/02/072010.252010.4510.5007960.00%
2020/02/061010.633310.4010.55-23784-2.93%
2020/02/0500.00310.009.92-3726-0.41%
2020/02/0469.7600.009.8667300.82%
2020/01/1700.00110.7010.70-1723-0.14%
2020/01/14310.9500.0011.0037320.41%
2020/01/081210.8100.0010.65127821.53%
2020/01/07511.0000.0011.0057860.64%
2020/01/061011.2500.0011.25107871.27%
2020/01/03111.75611.6711.50-5807-0.62%
2020/01/02211.4500.0011.4028000.25%
2019/12/30311.4000.0011.3538720.34%
2019/12/2600.001311.6511.65-13946-1.37%
2019/12/25311.5000.0011.3031,2070.25%
2019/12/24511.6500.0011.5551,5380.33%
2019/12/23511.65511.8511.6501,5740.00%
2019/12/20511.7000.0011.6551,5760.32%
2019/12/19112.30111.8511.8501,5570.00%
2019/12/1800.001811.9412.00-181,468-1.23%
2019/12/16310.70510.8010.90-21,431-0.14%
2019/12/1300.00710.8310.70-71,436-0.49%
2019/12/10210.9000.0010.8021,4610.14%
2019/11/291010.88110.8010.7591,6400.55%
2019/11/25511.33511.5011.3001,6300.00%
2019/11/2200.00211.3011.20-21,619-0.12%
2019/11/21911.12111.0511.0081,6080.50%
2019/11/20610.695911.3411.35-531,570-3.37%
2019/11/13110.451010.2310.25-91,509-0.60%
2019/11/11110.7500.0010.5511,5010.07%
2019/11/072610.9900.0010.95261,4921.74%
2019/11/01110.8500.0010.8011,4670.07%
2019/10/31610.8800.0010.7561,4630.41%
2019/10/30211.0000.0011.0521,4530.14%
2019/10/281011.251011.0311.1501,4550.00%
2019/10/2500.00511.1011.05-51,447-0.35%
2019/10/2200.00211.2011.15-21,437-0.14%
2019/10/18511.3500.0011.2551,4450.35%
2019/10/171411.4600.0011.45141,4350.98%
2019/10/09111.2500.0011.2011,3940.07%
2019/10/08611.7200.0011.6561,3680.44%
2019/10/07111.9500.0012.0011,3500.07%
2019/10/011513.371113.1212.5041,1800.34%
2019/09/271112.551812.3812.90-7901-0.78%
2019/09/261211.55311.7511.7595611.60%
2019/08/2919.1300.009.1311920.52%
2019/06/0319.1800.009.0012590.39%
2019/03/05110.3000.0010.4512690.37%
2019/03/04210.4500.0010.4022680.75%
2019/02/25211.1000.0010.9522530.79%
2019/02/22110.9500.0010.8012260.44%
2019/01/2900.00109.269.29-10141-7.05%
2019/01/2300.0039.199.23-3138-2.17%
2019/01/0800.00109.539.54-10190-5.24%
2018/10/2200.000.210.4010.45-0.2478-0.03%
2018/10/1900.00210.2010.15-2471-0.42%
2018/10/1509.0600.008.8804370.00%
2018/10/1229.1038.759.06-1428-0.23%
2018/10/1129.5400.009.5424160.48%
2018/10/09110.6500.0010.6013920.25%
2018/09/20112.1500.0012.1513470.29%
2018/09/11112.30512.3012.35-4351-1.14%
2018/09/10312.1500.0012.1033540.85%
2018/09/0700.00113.0012.85-1353-0.28%
2018/09/0300.001013.5813.75-10365-2.73%
2018/08/311513.70214.2013.60133933.31%
2018/08/3000.00613.3013.40-6406-1.48%
2018/08/1700.00312.5012.50-3602-0.50%
2018/08/160.212.4000.0012.500.26120.03%
2018/08/15312.68313.1012.5506140.00%
2018/08/142.112.5500.0012.602.16060.34%
2018/08/1300.00412.5512.50-4605-0.66%
2018/08/100.212.8500.0013.000.26010.03%
2018/08/092.213.32513.4113.05-2.8601-0.47%
2018/07/31112.8500.0012.8015960.17%
2018/07/270.112.7500.0012.850.15950.02%
2018/07/26112.75212.7312.70-1593-0.17%
2018/07/1700.00112.3012.20-1610-0.16%
2018/07/09112.1500.0012.1516130.16%
2018/07/06111.8000.0012.4516130.16%
2018/07/05111.9500.0011.9516110.16%
2018/07/03212.60112.6012.6016090.16%
2018/07/020.212.9500.0013.050.26110.03%
2018/06/2900.00113.1513.10-1606-0.16%
2018/06/280.212.9000.0013.000.26090.03%
2018/06/270.212.9000.0012.900.26090.03%
2018/06/2600.00112.9513.00-1611-0.16%
2018/06/2500.00113.3013.30-1609-0.16%
2018/06/2200.00213.0513.05-2602-0.33%
2018/06/200.112.9500.0013.000.16050.02%
2018/06/19213.4000.0013.2026010.33%
2018/06/130.513.8500.0013.900.55920.08%
2018/06/110.514.0000.0014.050.56360.08%
2018/06/080.914.1000.0014.100.96150.15%
2018/06/07114.30714.8714.90-6572-1.05%
2018/06/040.213.4000.0013.450.24750.04%
2018/06/010.513.5000.0013.500.55050.10%
2018/05/318.514.1500.0013.808.54951.72%
2018/05/30513.371113.3414.25-6442-1.36%
2018/05/291112.20412.9513.0073611.94%
2018/05/28111.8000.0011.8513220.31%
2018/05/240.111.8000.0011.900.13270.03%
2018/05/231.211.6000.0011.701.23210.37%
2018/05/2200.00011.6511.7503210.00%
2018/05/210.111.5500.0011.850.13300.03%
2018/05/170.311.8000.0011.800.33490.09%
2018/05/160.311.9000.0012.000.33490.09%
2018/05/150.312.0000.0012.000.33540.08%
2018/05/140.212.1000.0012.150.23760.05%
2018/05/110.312.4000.0012.400.33820.07%
2018/05/100.512.2000.0012.250.53810.13%
2018/05/090.211.9500.0011.950.23800.05%
2018/05/070.112.0000.0012.050.14790.03%
2018/05/040.111.9000.0012.000.14810.02%
2018/05/020.211.9500.0011.950.24880.04%
2018/04/240.212.0000.0012.100.26000.02%
2018/04/230.112.5000.0012.600.15970.02%
2018/04/200.312.6500.0012.750.36030.04%
2018/04/190.512.9500.0012.950.56190.08%
2018/03/22213.7000.0013.6027340.27%
2018/03/16213.8000.0013.7027330.27%
2018/03/09313.4000.0013.4036920.43%
2018/02/2300.00213.4013.35-2705-0.28%
2018/02/1200.00112.7512.70-1707-0.14%
2018/02/08313.1500.0013.1037030.43%
2018/02/06413.2500.0013.1047660.52%
擎亞 相關文章