擎亞 (8096)-元大-新營券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.00
漲跌
▲3.35
漲幅
+9.96%
成交量
35,806張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	35.39	18	36.78	37.00	-8	22,178	-0.04%
2024/05/14	0	0.00	2	33.35	33.65	-2	21,817	-0.01%
2024/05/13	0	0.00	1	33.40	33.45	-1	21,925	0.00%
2024/05/10	2	35.35	2	34.35	34.35	0	22,049	0.00%
2024/05/09	15	35.94	7	36.85	35.20	8	22,156	0.04%
2024/05/08	12	36.93	10	36.70	36.60	2	22,167	0.01%
2024/05/07	36	36.74	42	36.58	35.90	-6	21,979	-0.03%
2024/05/06	20.2	35.51	30.1	35.59	36.40	-9.9	21,589	-0.05%
2024/05/03	108.1	34.44	145	33.91	33.65	-37	20,914	-0.18%	大買/大賣/
2024/05/02	0	0.00	16	31.63	32.30	-16	21,599	-0.07%
2024/04/30	55	30.15	21	30.06	29.40	34	21,725	0.16%
2024/04/29	2	27.75	4	28.41	28.80	-2	21,454	-0.01%
2024/04/25	2	26.80	0	0.00	26.55	2	22,025	0.01%
2024/04/24	0	26.60	0	0.00	26.70	0	22,703	0.00%
2024/04/23	2	26.80	4	26.08	26.00	-2	23,775	-0.01%
2024/04/22	1	26.20	4	26.80	26.00	-3	25,221	-0.01%
2024/04/19	3	27.17	2	27.35	27.60	1	26,184	0.00%
2024/04/18	9	29.04	5	28.74	28.70	4	27,433	0.01%
2024/04/17	10	28.79	2	28.90	28.50	8	28,021	0.03%
2024/04/16	5	28.02	34.3	28.35	27.95	-29.3	28,646	-0.10%
2024/04/15	13.3	30.85	5.3	30.33	30.10	8	28,817	0.03%
2024/04/12	16.3	31.86	12.5	31.93	30.75	3.8	28,966	0.01%
2024/04/11	16	31.33	5.5	31.29	30.65	10.5	29,395	0.04%
2024/04/10	34	32.24	33	32.35	31.15	1	29,384	0.00%
2024/04/09	3	32.13	8	32.90	32.90	-5	28,388	-0.02%
2024/04/08	1	29.80	14	29.95	29.95	-13	28,324	-0.05%
2024/04/03	13	26.87	16	26.63	27.25	-3	28,099	-0.01%
2024/04/02	11	26.16	1	25.60	26.50	10	28,790	0.03%
2024/04/01	17	26.77	20	27.23	25.90	-3	28,884	-0.01%
2024/03/29	4	26.05	2	26.50	25.65	2	28,476	0.01%
2024/03/25	1	25.75	2	25.93	25.95	-1	28,214	0.00%
2024/03/22	1	25.95	2	25.43	25.40	-1	28,141	0.00%
2024/03/21	7	26.22	3	26.37	25.90	4	28,061	0.01%
2024/03/20	2	25.10	0	0.00	24.70	2	27,837	0.01%
2024/03/19	1	25.45	3	25.50	25.15	-2	27,888	-0.01%
2024/03/18	1	26.45	2	25.90	25.65	-1	27,954	0.00%
2024/03/15	3	26.03	7	25.80	26.25	-4	28,237	-0.01%
2024/03/14	4	25.38	2	26.18	25.60	2	28,296	0.01%
2024/03/13	3	26.23	10	26.30	25.50	-7	28,274	-0.02%
2024/03/12	52	27.25	22	27.22	26.45	30	28,015	0.11%
2024/03/11	17	25.42	20	25.57	25.75	-3	27,146	-0.01%
2024/03/08	3	24.80	1	25.00	24.80	2	26,918	0.01%
2024/03/07	3	23.78	5	24.22	23.60	-2	26,700	-0.01%
2024/03/06	2	25.00	0	0.00	24.85	2	26,802	0.01%
2024/03/04	3	25.73	2	25.73	25.70	1	26,843	0.00%
2024/03/01	1	25.95	11	26.64	25.55	-10	26,700	-0.04%
2024/02/29	1	25.55	1	25.40	26.00	0	26,438	0.00%
2024/02/27	26	26.91	11	25.50	25.15	15	26,173	0.06%
2024/02/26	0	0.00	5	27.04	27.50	-5	25,109	-0.02%
2024/02/23	63	26.30	51	25.91	25.00	12	24,671	0.05%
2024/02/22	1	25.25	1	24.95	24.75	0	24,185	0.00%
2024/02/21	6	25.27	6	25.38	24.80	0	24,035	0.00%
2024/02/20	4	25.48	2	25.78	25.15	2	23,813	0.01%
2024/02/19	12	27.08	10	26.65	26.15	2	23,554	0.01%
2024/02/16	10	25.03	17	25.10	26.15	-7	22,687	-0.03%
2024/02/15	5	23.97	4	23.80	23.80	1	22,250	0.00%
2024/02/05	4	22.98	2	22.60	22.75	2	22,019	0.01%
2024/02/02	7	23.90	3	24.55	23.55	4	21,762	0.02%
2024/02/01	6	25.00	3	24.75	24.35	3	21,500	0.01%
2024/01/31	8	25.38	13	25.54	25.30	-5	21,130	-0.02%
2024/01/30	8	25.73	6	25.59	25.35	2	20,623	0.01%
2024/01/29	17	25.53	22	25.65	25.35	-5	20,156	-0.02%
2024/01/26	13	25.13	15.1	24.85	24.65	-2.1	19,442	-0.01%
2024/01/25	51.1	26.85	34	26.78	25.50	17.1	18,870	0.09%
2024/01/24	9	24.78	27	25.15	25.85	-18	16,662	-0.11%
2024/01/23	5	23.84	6	24.10	23.50	-1	16,039	-0.01%
2024/01/22	4	23.91	10	23.78	23.05	-6	15,611	-0.04%
2024/01/19	28	24.09	52.1	24.13	23.90	-24.1	15,295	-0.16%
2024/01/18	51	24.17	29.1	24.20	24.20	22	14,799	0.15%
2024/01/17	41.1	24.91	40	24.80	23.90	1.1	14,085	0.01%
2024/01/16	52	24.28	40.3	24.23	23.75	11.7	12,966	0.09%
2024/01/15	20.3	23.52	17.3	23.58	24.65	3.1	11,469	0.03%
2024/01/12	53	22.28	57.1	22.46	22.45	-4.1	10,400	-0.04%
2024/01/11	7	21.84	14	22.18	22.70	-7	8,988	-0.08%
2024/01/10	16	19.35	20.1	19.81	20.65	-4.1	8,267	-0.05%
2024/01/09	26	18.62	26	18.73	18.80	0	7,404	0.00%
2024/01/08	23	18.93	30	19.07	18.15	-7	6,896	-0.10%
2024/01/05	46	19.23	45.1	18.73	18.90	0.9	6,463	0.01%
2024/01/04	28	18.16	34	18.60	19.00	-6	5,256	-0.11%
2024/01/03	17	16.69	11	16.69	17.30	6	4,686	0.13%
2024/01/02	4	16.40	12	15.89	15.80	-8	4,403	-0.18%
2023/12/29	10	16.37	8	16.23	16.15	2	4,292	0.05%
2023/12/28	47	16.47	46.1	16.44	16.00	0.9	4,012	0.02%
2023/12/27	16	15.05	21	15.20	15.75	-5	3,111	-0.16%
2023/12/26	22	14.55	27	14.39	14.35	-5	2,837	-0.18%
2023/12/25	1	14.45	0	0.00	13.80	1	2,719	0.04%
2023/12/22	11	13.53	1	13.50	13.50	10	2,613	0.38%
2023/12/20	1	14.65	3	14.55	14.25	-2	2,533	-0.08%
2023/12/19	7	14.30	3	14.13	14.15	4	2,483	0.16%
2023/12/18	4	14.63	1	14.25	14.25	3	2,435	0.12%
2023/12/15	0	0.00	2	14.60	14.40	-2	2,359	-0.08%
2023/12/14	13	14.98	18	15.04	15.40	-5	2,225	-0.22%
2023/12/13	19	15.16	23	15.00	14.75	-4	2,079	-0.19%
2023/12/12	10	14.81	6	14.68	14.90	4	1,913	0.21%
2023/12/11	8	14.34	14.1	14.47	14.70	-6.1	1,418	-0.43%
2023/12/08	1	13.40	5	13.25	13.40	-4	1,145	-0.35%
2023/12/06	5	12.55	0	0.00	12.35	5	951	0.53%
2023/12/05	9	12.95	20.3	12.85	12.70	-11.3	913	-1.23%
2023/12/04	5	12.55	20	13.35	12.45	-15	853	-1.76%
2023/12/01	28	13.26	7	13.21	13.35	21	760	2.76%
2023/11/30	4	12.23	20.3	12.68	12.90	-16.3	473	-3.44%
2023/11/29	3	11.70	7	11.75	11.75	-4	211	-1.89%
2023/11/24	0	10.85	0	0.00	10.75	0	156	0.00%
2023/11/17	1	10.65	0	0.00	10.65	1	152	0.66%
2023/11/16	1	10.70	0	0.00	10.70	1	148	0.67%
2023/10/27	2	11.25	2	11.10	11.15	0	231	0.00%
2023/10/25	10	11.30	14	11.25	11.25	-4	236	-1.69%
2023/10/24	3	10.90	7	11.04	11.00	-4	233	-1.71%
2023/10/23	2	10.95	0	0.00	10.85	2	235	0.85%
2023/10/19	0	0.00	5	10.90	10.90	-5	239	-2.08%
2023/10/17	0	0.00	13	10.90	10.90	-13	244	-5.31%
2023/10/12	0	0.00	2	11.00	11.00	-2	319	-0.63%
2023/10/11	15	10.85	0	0.00	10.80	15	343	4.37%
2023/10/03	0.2	10.75	0	0.00	10.70	0.2	440	0.04%
2023/09/25	0.1	10.65	0	0.00	10.65	0.1	496	0.02%
2023/08/21	0.1	10.65	0	0.00	10.60	0.1	545	0.02%
2023/07/18	0	0.00	20	12.30	12.25	-20	447	-4.47%
2023/07/17	5	12.60	5	12.70	12.45	0	433	0.00%
2023/07/14	4	12.33	1	12.35	12.25	3	379	0.79%
2023/07/13	10	12.15	0	0.00	11.95	10	353	2.83%
2023/07/12	10	11.95	0	0.00	11.95	10	346	2.88%
2023/07/10	5	12.15	5	12.20	12.25	0	315	0.00%
2023/07/07	30	11.96	30	11.70	11.80	0	265	0.00%
2023/06/21	0	0.00	8	11.70	11.70	-8	218	-3.66%
2023/06/20	6	11.70	0	0.00	11.70	6	213	2.81%
2023/06/19	0	0.00	6	11.74	11.70	-6	216	-2.77%
2023/06/15	5	11.65	0	0.00	11.65	5	211	2.36%
2023/06/14	0	0.00	2	11.65	11.65	-2	209	-0.96%
2023/06/13	5	11.65	0	0.00	11.65	5	215	2.32%
2023/06/07	0	0.00	2	11.73	11.70	-2	241	-0.83%
2023/06/02	20	11.65	21	11.65	11.65	-1	372	-0.27%
2023/05/16	2	11.45	0	0.00	11.45	2	401	0.50%
2023/05/09	1	11.20	0	0.00	11.20	1	399	0.25%
2023/04/10	1	11.40	0	0.00	11.45	1	383	0.26%
2023/03/16	0	0.00	10	11.15	11.20	-10	490	-2.04%
2023/03/08	0	12.15	0	0.00	12.10	0	455	0.01%
2023/03/07	12	12.11	7	12.11	12.10	5	450	1.11%
2023/03/02	5	11.90	0	0.00	11.90	5	318	1.57%
2023/02/24	0	12.10	0	0.00	12.00	0	314	0.00%
2023/01/12	0.1	12.50	0.4	11.60	11.55	-0.3	322	-0.10%
2022/12/20	1	12.60	0	0.00	12.30	1	354	0.28%
2022/12/19	0	0.00	4.1	11.65	11.65	-4.1	278	-1.47%
2022/10/18	0	0.00	5	11.20	11.25	-5	628	-0.80%
2022/10/04	0	0.00	0	12.23	12.25	0	664	0.00%
2022/09/29	0	0.00	5	12.25	12.25	-5	697	-0.72%
2022/09/28	0	0.00	1	12.40	12.10	-1	711	-0.14%
2022/09/26	5	12.35	0	0.00	12.35	5	723	0.69%
2022/09/16	5	12.95	0	0.00	13.00	5	1,303	0.38%
2022/08/31	5	13.55	0	0.00	13.60	5	2,942	0.17%
2022/08/24	0	0.00	1	13.25	13.25	-1	3,652	-0.03%
2022/08/22	0	0.00	1	13.80	13.80	-1	3,779	-0.03%
2022/08/19	10	13.80	0.1	13.80	13.75	9.9	3,900	0.26%
2022/08/18	0	0.00	0	13.60	13.60	0	4,002	0.00%
2022/08/08	0	0.00	5	13.15	13.20	-5	5,736	-0.09%
2022/08/02	5	13.15	0	0.00	13.20	5	5,736	0.09%
2022/08/01	0	0.00	5	13.45	13.45	-5	5,728	-0.09%
2022/07/20	1	13.15	0	0.00	13.20	1	5,670	0.02%
2022/07/12	0	0.00	1	12.40	12.25	-1	5,632	-0.02%
2022/06/30	5	13.40	0	0.00	13.20	5	5,526	0.09%
2022/06/28	6	13.70	10	13.68	13.80	-4	5,464	-0.07%
2022/06/27	10	13.30	5	13.35	13.30	5	4,999	0.10%
2022/06/24	5	13.10	5	13.25	13.10	0	4,987	0.00%
2022/06/22	5	13.10	1	13.05	13.05	4	4,950	0.08%
2022/06/21	5	13.15	10	13.33	13.60	-5	4,922	-0.10%
2022/06/20	5	13.10	0	0.00	13.10	5	4,889	0.10%
2022/06/16	4	13.75	4	13.85	13.70	0	4,817	0.00%
2022/06/15	4	14.15	5	14.34	14.20	-1	4,756	-0.02%
2022/06/14	5	14.65	0	0.00	14.30	5	4,719	0.11%
2022/06/13	1	14.90	0	0.00	14.50	1	4,656	0.02%
2022/06/10	21	15.38	10	15.38	14.75	11	4,204	0.26%
2022/06/08	11	15.43	16	15.68	15.30	-5	3,304	-0.15%
2022/06/07	1	15.20	0	0.00	14.55	1	2,900	0.03%
2022/06/06	1	15.40	0	0.00	14.95	1	2,782	0.04%
2022/06/02	5	15.50	0	0.00	15.45	5	2,736	0.18%
2022/06/01	21	15.61	35	15.94	15.55	-14	2,704	-0.52%
2022/05/31	1	15.55	0	0.00	15.35	1	2,518	0.04%
2022/05/30	2	15.30	0	0.00	15.40	2	2,451	0.08%
2022/05/27	7	15.41	3	15.48	15.25	4	2,381	0.17%
2022/05/26	7	15.64	0	0.00	15.10	7	2,250	0.31%
2022/05/25	8	15.84	18.2	16.16	15.70	-10.2	2,132	-0.48%
2022/05/24	56	15.73	62	15.92	16.05	-6	1,952	-0.31%
2022/05/23	39	15.35	40	15.59	15.50	-1	1,609	-0.06%
2022/05/20	24	15.46	23	15.47	14.70	1	1,334	0.07%
2022/05/19	6	14.27	10.2	14.66	15.20	-4.2	993	-0.42%
2022/05/18	9	14.67	8	14.92	14.35	1	853	0.12%
2022/05/16	7	14.42	7	14.52	14.35	0	574	0.00%
2022/05/13	0	0.00	5	13.50	13.50	-5	363	-1.38%
2022/05/12	5	12.35	0	0.00	12.30	5	334	1.49%
2022/05/09	3	12.30	3	12.65	12.60	0	338	0.00%
2022/05/05	0	0.00	5	12.55	12.55	-5	347	-1.44%
2022/05/03	5	12.30	0	0.00	12.35	5	369	1.35%
2022/04/28	0.1	12.40	0	0.00	12.35	0.1	389	0.04%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/12	0	13.10	0	0.00	13.10	0	591	0.00%
2022/04/11	0	0.00	1	13.05	12.90	-1	612	-0.16%
2022/04/08	0	13.95	0	0.00	13.05	0	638	0.00%
2022/03/09	0	0.00	2	13.00	13.10	-2	1,992	-0.10%
2022/03/08	0	0.00	3	12.90	12.70	-3	2,010	-0.15%
2022/02/24	5	13.55	0	0.00	13.30	5	2,224	0.22%
2022/02/23	0	0.00	5	13.80	13.85	-5	2,238	-0.22%
2022/02/22	5	13.65	0	0.00	13.70	5	2,242	0.22%
2022/02/21	0	0.00	5	14.00	14.05	-5	2,257	-0.22%
2022/02/18	5	14.00	0.1	14.00	14.00	4.9	2,272	0.22%
2022/02/15	0	0.00	5	13.85	13.85	-5	2,271	-0.22%
2022/02/14	5	13.50	0	0.00	13.55	5	2,264	0.22%
2022/02/09	0	0.00	5	13.85	13.85	-5	2,275	-0.22%
2022/01/21	5	13.65	0	0.00	13.55	5	2,241	0.22%
2022/01/17	0	0.00	5	14.05	14.05	-5	2,229	-0.22%
2022/01/11	10	14.63	0	0.00	14.20	10	2,192	0.46%
2022/01/10	0	0.00	5	14.90	15.15	-5	2,122	-0.24%
2022/01/07	5	14.75	0	0.00	14.60	5	2,101	0.24%
2022/01/03	5	15.25	0	0.00	15.15	5	2,020	0.25%
2021/12/30	10	15.63	10	15.90	15.50	0	1,993	0.00%
2021/12/29	0	0.00	10.2	15.60	15.55	-10.2	1,926	-0.53%
2021/12/28	15	15.47	5	15.85	15.30	10	1,888	0.53%
2021/12/27	0	0.00	5	15.45	15.50	-5	1,854	-0.27%
2021/12/24	6	15.27	16.5	15.43	15.20	-10.5	1,826	-0.58%
2021/12/23	11	15.43	21	15.58	15.40	-10	1,801	-0.56%
2021/12/22	20	15.15	0	0.00	15.05	20	1,630	1.23%
2021/12/21	0	0.00	3	15.10	15.05	-3	1,607	-0.19%
2021/12/20	3	15.50	7	15.36	15.30	-4	1,581	-0.25%
2021/12/16	10	15.18	0	0.00	15.30	10	1,428	0.70%
2021/12/15	12	15.43	11	15.70	15.40	1	1,363	0.07%
2021/12/14	19	15.98	19	15.43	15.05	0	1,128	0.00%
2021/12/13	0	0.00	9.1	15.10	15.10	-9.1	843	-1.08%
2021/12/09	0	0.00	2	13.75	13.65	-2	764	-0.26%
2021/12/08	2	13.65	0	0.00	13.65	2	758	0.26%
2021/12/06	0	0.00	5	13.45	13.45	-5	739	-0.68%
2021/11/29	0	0.00	10	12.90	12.90	-10	728	-1.37%
2021/11/26	5	13.25	0	0.00	13.25	5	715	0.70%
2021/11/25	1	14.50	0	0.00	13.75	1	681	0.15%
2021/11/24	15	13.85	16	13.78	14.05	-1	608	-0.17%
2021/10/27	0	0.00	5	12.75	12.75	-5	1,025	-0.49%
2021/10/20	0	0.00	2	12.50	12.60	-2	1,230	-0.16%
2021/10/19	0	0.00	5	12.60	12.60	-5	1,308	-0.38%
2021/10/01	10	12.48	0	0.00	12.45	10	2,405	0.42%
2021/09/30	0	0.00	0	13.30	12.70	0	2,425	0.00%
2021/09/23	0	0.00	10	12.78	12.85	-10	2,588	-0.39%
2021/09/22	10	12.48	0	0.00	12.50	10	2,584	0.39%
2021/09/17	0	0.00	27	13.25	13.25	-27	2,615	-1.03%
2021/09/02	2	13.85	0	0.00	13.65	2	3,895	0.05%
2021/08/25	0	0.00	0	13.45	13.40	0	3,899	0.00%
2021/08/18	0	0.00	1	12.50	13.10	-1	3,858	-0.03%
2021/08/12	1	13.90	0	0.00	14.00	1	3,779	0.03%
2021/08/11	4	13.95	1	13.85	13.90	3	3,776	0.08%
2021/08/10	5	14.79	3	14.45	14.45	2	3,743	0.05%
2021/08/09	15	15.03	2	15.10	15.10	13	3,747	0.35%
2021/08/06	33	15.44	12	15.74	15.40	21	3,720	0.56%
2021/08/05	10	15.43	30	15.58	15.40	-20	3,689	-0.54%
2021/08/04	20	15.30	0	0.00	15.30	20	3,699	0.54%
2021/08/03	11	15.27	10	15.48	15.60	1	3,699	0.03%
2021/08/02	10	15.45	15	15.55	15.35	-5	3,660	-0.14%
2021/07/30	0	0.00	10	15.13	14.95	-10	3,564	-0.28%
2021/07/28	15	14.42	11	14.42	14.35	4	3,526	0.11%
2021/07/27	5	14.95	0	0.00	15.05	5	3,508	0.14%
2021/07/26	0	0.00	5	15.20	15.25	-5	3,510	-0.14%
2021/07/23	12	14.99	1	14.85	14.80	11	3,486	0.32%
2021/07/22	22	15.43	5	15.45	15.35	17	3,437	0.49%
2021/07/21	12	15.02	25	15.43	15.75	-13	3,261	-0.40%
2021/07/13	0	0.00	2	14.60	14.15	-2	3,208	-0.06%
2021/07/12	2	15.00	10	14.87	14.70	-8	3,192	-0.25%
2021/07/09	2	14.60	0	0.00	14.60	2	2,882	0.07%
2021/07/08	0	0.00	8	14.65	14.70	-8	2,942	-0.27%
2021/07/07	5	14.60	0	0.00	14.30	5	3,107	0.16%
2021/07/05	12	14.89	12	14.84	14.85	0	3,253	0.00%
2021/07/02	0	0.00	5	14.20	14.40	-5	3,254	-0.15%
2021/07/01	4	13.90	1	14.05	13.90	3	3,420	0.09%
2021/06/30	4	13.96	0	0.00	14.15	4	3,421	0.12%
2021/06/29	5	13.95	0	0.00	13.85	5	3,417	0.15%
2021/06/25	1	15.20	1	14.50	14.25	0	3,605	0.00%
2021/06/24	0	0.00	5	14.40	14.60	-5	3,513	-0.14%
2021/06/23	4	14.03	3	14.20	13.95	1	3,468	0.03%
2021/06/22	8	14.28	3	14.20	13.90	5	3,433	0.15%
2021/06/21	0	0.00	1	14.00	14.55	-1	3,379	-0.03%
2021/06/18	21	15.19	27	15.31	14.30	-6	3,286	-0.18%
2021/06/17	18	15.13	11	15.46	15.55	7	3,109	0.23%
2021/06/16	15	15.43	52	15.60	15.50	-37	3,062	-1.21%
2021/06/15	0	0.00	5	15.10	15.10	-5	2,612	-0.19%
2021/06/11	14	13.39	104	13.75	13.75	-90	2,537	-3.55%	大賣/
2021/06/07	3	12.00	0	0.00	12.10	3	2,489	0.12%
2021/06/04	0	0.00	2	12.45	12.30	-2	2,491	-0.08%
2021/05/28	0	0.00	1	12.25	12.30	-1	2,539	-0.04%
2021/05/18	1	11.25	0	0.00	11.30	1	2,583	0.04%
2021/05/17	0	0.00	43.7	11.00	10.40	-43.7	2,580	-1.69%
2021/05/14	10	11.50	12	11.99	11.50	-2	2,548	-0.08%
2021/05/13	0	0.00	3	11.40	11.70	-3	2,532	-0.12%
2021/05/12	15	11.87	0	0.00	11.80	15	2,508	0.60%
2021/05/11	10	13.33	0	0.00	13.10	10	2,455	0.41%
2021/05/07	0	0.00	11	13.92	14.10	-11	2,453	-0.45%
2021/05/06	5	13.45	0	0.00	13.50	5	2,452	0.20%
2021/05/05	0	0.00	2.1	14.04	13.70	-2.1	2,453	-0.08%
2021/05/04	8	13.84	0	0.00	13.70	8	2,465	0.32%
2021/05/03	10	14.55	7	14.64	14.30	3	2,455	0.12%
2021/04/29	16	15.26	0	0.00	15.10	16	2,500	0.64%
2021/04/28	16	15.38	0	0.00	15.35	16	2,502	0.64%
2021/04/27	20	15.41	15	15.77	15.55	5	2,541	0.20%
2021/04/23	5	15.25	10	15.43	15.65	-5	2,580	-0.19%
2021/04/22	37	15.47	5	15.70	15.10	32	2,599	1.23%
2021/04/21	101	15.40	1	15.35	15.45	100	2,583	3.87%	大買/
2021/04/20	1	15.10	11	15.15	15.15	-10	2,722	-0.37%
2021/04/19	12	15.01	5	15.10	15.05	7	2,739	0.26%
2021/04/15	6	14.98	5	15.05	15.15	1	2,684	0.04%
2021/04/14	5.3	14.71	0	0.00	14.95	5.3	2,642	0.20%
2021/04/13	20.2	15.26	26	15.19	15.00	-5.8	2,593	-0.22%
2021/04/12	10	14.43	1	14.80	14.45	9	2,456	0.37%
2021/04/09	15	14.48	12	15.17	14.65	3	2,405	0.12%
2021/04/08	10	13.95	5	14.20	14.20	5	2,268	0.22%
2021/04/07	3	14.22	20	13.90	14.15	-17	2,206	-0.77%
2021/04/06	1	13.40	0	0.00	13.45	1	2,023	0.05%
2021/04/01	20	13.41	0	0.00	13.40	20	2,011	0.99%
2021/03/30	0	0.00	15	13.58	13.60	-15	1,982	-0.76%
2021/03/23	5	13.30	0	0.00	13.30	5	1,752	0.29%
2021/03/22	0	0.00	7	13.50	13.55	-7	1,778	-0.39%
2021/03/19	5	13.30	5	13.65	13.50	0	1,763	0.00%
2021/03/18	0	0.00	0.5	13.50	13.50	-0.5	1,731	-0.03%
2021/03/17	15	13.45	8	13.49	13.50	7	1,739	0.40%
2021/03/10	0	0.00	10	12.90	12.95	-10	2,056	-0.49%
2021/03/09	0	0.00	7	13.00	12.95	-7	2,101	-0.33%
2021/03/08	3	13.35	3	13.00	13.05	0	2,113	0.00%
2021/03/05	10	13.32	5.1	13.25	13.25	4.9	2,140	0.23%
2021/03/02	0	0.00	16	13.15	13.00	-16	2,175	-0.74%
2021/02/25	0	0.00	1	13.00	13.15	-1	2,237	-0.04%
2021/02/19	0	0.00	2	12.90	12.90	-2	2,402	-0.08%
2021/02/05	0	0.00	5	12.30	12.30	-5	2,387	-0.21%
2021/02/01	5	12.15	1	12.10	12.10	4	2,524	0.16%
2021/01/28	0	0.00	10	13.00	12.75	-10	2,499	-0.40%
2021/01/27	0	0.00	0.2	12.95	12.85	-0.2	2,510	-0.01%
2021/01/26	5	13.20	2	12.85	12.85	3	2,503	0.12%
2021/01/25	10	13.30	0	0.00	13.25	10	2,476	0.40%
2021/01/22	5	13.50	5	13.70	13.50	0	2,453	0.00%
2021/01/21	0	0.00	10	13.40	13.45	-10	2,379	-0.42%
2021/01/20	20	13.34	0	0.00	13.10	20	2,353	0.85%
2021/01/19	13	14.03	7	13.54	13.90	6	2,293	0.26%
2021/01/18	7	13.19	5	13.30	13.30	2	2,176	0.09%
2021/01/15	10	13.33	5	13.50	13.10	5	2,152	0.23%
2021/01/14	1	13.45	13	13.84	14.00	-12	2,092	-0.57%
2021/01/13	25	13.44	10	13.45	13.60	15	2,014	0.74%
2021/01/12	1	13.15	0	0.00	13.15	1	1,817	0.06%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/06	10	12.95	0	0.00	12.75	10	1,766	0.57%
2021/01/05	0	0.00	5	13.20	13.10	-5	1,760	-0.28%
2020/12/30	0	0.00	10	12.85	12.90	-10	1,706	-0.59%
2020/12/25	0	0.00	10	12.85	12.80	-10	1,686	-0.59%
2020/12/22	5	12.60	0	0.00	12.45	5	1,688	0.30%
2020/12/21	5	12.55	0	0.00	12.65	5	1,701	0.29%
2020/12/18	10	12.65	0	0.00	12.60	10	1,699	0.59%
2020/12/16	0	0.00	5	12.80	12.70	-5	1,719	-0.29%
2020/12/15	5	12.50	0	0.00	12.50	5	1,691	0.30%
2020/12/14	0	0.00	10	12.75	12.65	-10	1,686	-0.59%
2020/12/11	10	12.45	0	0.00	12.40	10	1,673	0.60%
2020/12/10	10	12.85	0	0.00	12.65	10	1,650	0.61%
2020/12/09	5	13.95	5	14.10	13.95	0	1,535	0.00%
2020/12/08	0	0.00	32	14.00	13.95	-32	1,531	-2.09%
2020/12/07	9	14.46	35	14.24	14.35	-26	1,538	-1.69%
2020/12/04	0	0.00	2	13.70	13.70	-2	1,386	-0.15%
2020/12/02	5	13.75	5	13.95	13.65	0	1,388	0.00%
2020/12/01	15	13.45	15	13.78	13.65	0	1,393	0.00%
2020/11/30	15	13.42	15	13.52	13.35	0	1,422	0.00%
2020/11/27	0	0.00	3	13.15	13.30	-3	1,573	-0.19%
2020/11/25	0	0.00	1	13.10	12.95	-1	1,813	-0.06%
2020/11/24	20	13.33	0.4	13.00	13.05	19.6	1,801	1.09%
2020/11/23	40	13.54	30	13.18	13.55	10	1,750	0.57%
2020/11/20	5	12.75	5	12.95	12.85	0	1,613	0.00%
2020/11/19	0	0.00	20	12.61	12.70	-20	1,603	-1.25%
2020/11/18	0	0.00	5	12.45	12.40	-5	1,588	-0.31%
2020/11/12	25	12.39	0	0.00	12.30	25	1,676	1.49%
2020/11/11	5	12.45	4	12.60	12.45	1	1,690	0.06%
2020/11/10	5	12.40	5	12.60	12.35	0	1,721	0.00%
2020/11/09	0	0.00	0.1	12.40	12.50	-0.1	1,712	0.00%
2020/11/05	0	0.00	5	12.15	12.20	-5	1,687	-0.30%
2020/11/04	0	0.00	5	12.10	12.00	-5	1,682	-0.30%
2020/10/30	5	11.90	5.2	12.04	11.75	-0.2	1,672	-0.01%
2020/10/29	10	11.85	25	11.95	11.90	-15	1,668	-0.90%
2020/10/28	5	12.25	0	0.00	12.15	5	1,656	0.30%
2020/10/27	0	0.00	5	12.35	12.30	-5	1,652	-0.30%
2020/10/26	5	12.05	5	12.30	12.25	0	1,644	0.00%
2020/10/21	15	12.28	15	12.40	12.20	0	1,624	0.00%
2020/10/20	5	12.20	5.4	12.29	12.25	-0.4	1,612	-0.03%
2020/10/19	0	0.00	5	12.10	12.05	-5	1,595	-0.31%
2020/10/16	5	11.95	5	12.10	11.95	0	1,592	0.00%
2020/10/15	0	0.00	18	12.00	11.95	-18	1,587	-1.13%
2020/10/13	0	0.00	10	11.90	11.90	-10	1,595	-0.63%
2020/10/08	10	11.65	4	11.80	11.60	6	1,591	0.38%
2020/10/06	1	11.60	10	11.80	11.60	-9	1,602	-0.56%
2020/09/29	5	11.40	5	11.55	11.35	0	1,744	0.00%
2020/09/25	20	11.48	0	0.00	11.20	20	1,814	1.10%
2020/09/22	10	12.05	0	0.00	12.05	10	1,808	0.55%
2020/09/21	10	12.33	5	12.55	12.20	5	1,804	0.28%
2020/09/14	0	0.00	5	12.20	12.15	-5	1,818	-0.27%
2020/09/11	15	12.25	0	0.00	12.05	15	1,817	0.83%
2020/09/10	20	12.44	0	0.00	12.45	20	1,826	1.10%
2020/09/07	10	12.75	0	0.00	12.50	10	1,790	0.56%
2020/09/01	0	0.00	2	13.15	13.90	-2	1,569	-0.13%
2020/08/31	0	0.00	30	12.77	12.65	-30	1,370	-2.19%
2020/08/24	0	0.00	5	12.55	12.45	-5	1,465	-0.34%
2020/08/20	35	12.30	11	12.05	11.90	24	1,496	1.60%
2020/08/19	0	0.00	10	12.70	12.60	-10	1,512	-0.66%
2020/08/18	10	12.55	5	12.70	12.55	5	1,542	0.32%
2020/08/17	2	12.60	0	0.00	12.65	2	1,597	0.13%
2020/08/14	0	0.00	30	12.67	12.70	-30	1,591	-1.89%
2020/08/13	25	12.39	0	0.00	12.20	25	1,559	1.60%
2020/08/12	0	0.00	5	12.60	12.50	-5	1,549	-0.32%
2020/08/11	5	12.35	35	12.39	12.45	-30	1,555	-1.93%
2020/08/07	10	11.80	0	0.00	11.80	10	1,538	0.65%
2020/08/06	10	11.80	5	12.00	11.80	5	1,555	0.32%
2020/07/30	0	0.00	1	11.65	11.70	-1	1,794	-0.06%
2020/07/29	1	11.55	0	0.00	11.50	1	1,813	0.06%
2020/07/27	5	11.70	0	0.00	11.40	5	1,849	0.27%
2020/07/22	10	12.08	0	0.00	12.05	10	2,048	0.49%
2020/07/17	5	12.35	0	0.00	11.90	5	2,086	0.24%
2020/07/15	5	12.20	0	0.00	12.10	5	2,105	0.24%
2020/07/14	5	12.30	2	12.25	12.25	3	2,145	0.14%
2020/07/13	1	12.60	1	12.55	12.50	0	2,161	0.00%
2020/07/10	10	12.55	0	0.00	12.35	10	2,225	0.45%
2020/07/09	2	13.45	5	12.95	13.00	-3	2,287	-0.13%
2020/07/08	0.5	13.15	9	13.21	13.25	-8.5	2,287	-0.37%
2020/07/07	6	12.55	0	0.00	12.50	6	2,205	0.27%
2020/07/03	2	12.40	0	0.00	12.20	2	2,129	0.09%
2020/06/19	1	12.55	2	12.60	12.50	-1	2,055	-0.05%
2020/06/17	0	0.00	8	12.33	12.45	-8	2,034	-0.39%
2020/06/15	5	11.80	0	0.00	11.90	5	2,012	0.25%
2020/06/12	20	11.68	0	0.00	11.90	20	2,009	1.00%
2020/06/11	4	12.08	5	11.75	11.70	-1	2,008	-0.05%
2020/06/09	8	12.51	0	0.00	12.20	8	1,984	0.40%
2020/06/05	0	0.00	2	12.80	12.80	-2	1,947	-0.10%
2020/06/02	0	0.00	3	12.80	12.70	-3	1,883	-0.16%
2020/06/01	0.5	12.80	1	12.80	12.85	-0.5	1,845	-0.03%
2020/05/29	1	12.55	1	12.65	12.55	0	1,800	0.00%
2020/05/28	8	12.44	5	12.50	12.60	3	1,750	0.17%
2020/05/26	5.5	12.28	0	0.00	12.05	5.5	1,681	0.33%
2020/05/25	0	0.00	5	12.45	12.45	-5	1,641	-0.30%
2020/05/22	0	0.00	16	11.69	11.95	-16	1,568	-1.02%
2020/05/21	5	11.15	5	11.35	11.35	0	1,500	0.00%
2020/05/18	15	11.33	0	0.00	11.25	15	1,549	0.97%
2020/05/15	0	0.00	10	11.40	11.50	-10	1,541	-0.65%
2020/05/14	0	0.00	5	11.05	10.90	-5	1,502	-0.33%
2020/05/13	10	10.88	10	10.90	10.90	0	1,487	0.00%
2020/05/12	21	11.14	5	11.10	11.05	16	1,472	1.09%
2020/05/08	0	0.00	5	12.10	12.15	-5	1,389	-0.36%
2020/05/07	0	0.00	15	11.97	11.80	-15	1,344	-1.12%
2020/05/06	0	0.00	4	11.55	11.45	-4	1,276	-0.31%
2020/05/05	0	0.00	101	11.50	11.40	-101	1,319	-7.66%	大賣/鉅額交易
2020/05/04	5	11.15	5	11.30	11.25	0	1,299	0.00%
2020/04/28	5	11.85	0	0.00	11.45	5	1,251	0.40%
2020/04/27	0	0.00	13	11.74	11.90	-13	1,144	-1.14%
2020/04/23	0	0.00	5	11.10	10.95	-5	1,054	-0.47%
2020/04/22	0	0.00	10	10.58	10.55	-10	1,032	-0.97%
2020/04/21	10	10.75	7	11.10	10.60	3	1,014	0.30%
2020/04/17	10	11.45	0	0.00	11.15	10	977	1.02%
2020/04/15	6	10.83	1	10.75	10.70	5	895	0.56%
2020/03/27	0	0.00	3	8.81	8.51	-3	773	-0.39%
2020/03/18	0	0.00	6	8.27	8.19	-6	912	-0.66%
2020/03/11	0	10.45	0	0.00	10.45	0	864	0.00%
2020/03/09	50	10.18	0	0.00	10.05	50	820	6.09%
2020/02/25	10	10.70	0	0.00	10.80	10	833	1.20%
2020/02/24	45	10.85	0	0.00	10.85	45	866	5.19%
2020/02/20	0	0.00	5	11.20	11.20	-5	901	-0.55%
2020/02/18	0	0.00	5	10.60	10.70	-5	830	-0.60%
2020/01/02	0	0.00	8	11.35	11.40	-8	800	-1.00%
2019/12/30	0	0.00	1	11.35	11.35	-1	872	-0.11%
2019/12/25	5	11.50	0	0.00	11.30	5	1,207	0.41%
2019/12/24	0	0.00	3	11.90	11.55	-3	1,538	-0.20%
2019/12/23	1	11.75	0	0.00	11.65	1	1,574	0.06%
2019/12/20	8	11.72	0	0.00	11.65	8	1,576	0.51%
2019/12/19	8	12.59	0	0.00	11.85	8	1,557	0.51%
2019/12/18	0	0.00	7	11.85	12.00	-7	1,468	-0.48%
2019/12/10	5	10.95	0	0.00	10.80	5	1,461	0.34%
2019/12/06	0	0.00	5	11.20	11.05	-5	1,500	-0.33%
2019/12/03	0	0.00	1	10.70	10.90	-1	1,646	-0.06%
2019/11/28	5	11.00	0	0.00	10.95	5	1,636	0.31%
2019/11/22	0	0.00	5	11.26	11.20	-5	1,619	-0.31%
2019/11/21	1	11.40	0	0.00	11.00	1	1,608	0.06%
2019/11/20	0	0.00	0.3	11.35	11.35	-0.3	1,570	-0.02%
2019/11/15	5	10.40	0	0.00	10.50	5	1,513	0.33%
2019/10/23	2	11.20	0	0.00	11.20	2	1,438	0.14%
2019/10/21	10	11.25	0	0.00	11.20	10	1,434	0.70%
2019/10/18	0	0.00	7	11.25	11.25	-7	1,445	-0.48%
2019/10/17	0	0.00	10	11.30	11.45	-10	1,435	-0.70%
2019/10/09	1	11.25	15	11.30	11.20	-14	1,394	-1.00%
2019/10/03	7	12.45	7	12.58	12.50	0	1,269	0.00%
2019/10/01	22	12.60	3	13.08	12.50	19	1,180	1.61%
2019/09/27	3	12.85	5	12.85	12.90	-2	901	-0.22%
2019/09/19	0	0.00	1	11.20	10.70	-1	482	-0.21%
2019/09/11	5	10.35	0	0.00	10.30	5	409	1.22%
2019/09/06	1	10.60	0	0.00	10.60	1	288	0.35%
2019/08/19	0.2	9.25	0	0.00	9.28	0.2	190	0.11%
2019/08/01	3	9.26	0	0.00	9.30	3	194	1.54%
2019/07/31	0	0.00	3	9.34	9.37	-3	196	-1.53%
2019/07/22	0	0.00	5	9.40	9.46	-5	185	-2.70%
2019/07/18	5	9.08	0	9.22	9.22	5	166	3.00%
2019/07/17	0	0.00	0	9.27	9.29	0	161	0.00%
2019/02/26	2	10.60	0	0.00	10.50	2	261	0.77%
2019/02/25	5	11.15	0	0.00	10.95	5	253	1.98%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/09/07	0	0.00	1	13.10	12.85	-1	353	-0.28%
2018/08/31	1	13.90	0	0.00	13.60	1	393	0.25%
2018/08/29	0	0.00	0.1	12.50	12.55	-0.1	391	-0.03%
2018/07/04	1	12.60	0	0.00	12.30	1	611	0.16%
2018/06/22	1	13.10	0	0.00	13.05	1	602	0.17%
2018/06/11	5	14.30	0	0.00	14.05	5	636	0.79%
2018/06/08	3	14.60	0	0.00	14.10	3	615	0.49%
2018/06/07	2	14.85	2	14.80	14.90	0	572	0.00%
2018/06/06	0.9	13.55	0	0.00	13.55	0.9	485	0.18%
2018/05/30	0	0.00	1	13.40	14.25	-1	442	-0.23%
2018/05/28	0	0.00	1	11.95	11.85	-1	322	-0.31%
2018/05/25	0	0.00	3	11.95	11.95	-3	325	-0.92%
2018/04/02	0.1	13.10	0	0.00	13.25	0.1	697	0.01%
2018/03/22	3	13.60	0	0.00	13.60	3	734	0.41%
2018/03/19	0	0.00	8.2	13.70	13.80	-8.2	732	-1.12%
2018/03/15	2	13.90	0	0.00	14.00	2	724	0.28%
2018/02/12	0	0.00	0.4	12.70	12.70	-0.4	707	-0.06%
2018/02/07	1	13.35	0	0.00	13.40	1	714	0.14%
2018/02/05	1	14.45	0	0.00	14.45	1	761	0.13%
2018/01/29	0	14.50	0	0.00	14.60	0	794	0.00%
2018/01/02	0	0.00	3	15.20	15.15	-3	786	-0.38%