擎亞 (8096)-元大-南勢角券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	26.90	0	0.00	26.55	5	22,025	0.02%
2024/04/24	5	26.70	0	0.00	26.70	5	22,703	0.02%
2024/04/22	0	0.00	2	26.35	26.00	-2	25,221	-0.01%
2024/04/19	6	27.75	6	27.12	27.60	0	26,184	0.00%
2024/04/18	0	0.00	11	28.81	28.70	-11	27,433	-0.04%
2024/04/17	21	28.71	4	28.50	28.50	17	28,021	0.06%
2024/04/16	7	28.23	1	28.35	27.95	6	28,646	0.02%
2024/04/15	1	30.10	0	0.00	30.10	1	28,817	0.00%
2024/04/12	17	32.15	16	31.84	30.75	1	28,966	0.00%
2024/04/11	13	30.58	42	31.45	30.65	-29	29,395	-0.10%
2024/04/10	18	32.45	11	32.98	31.15	7	29,384	0.02%
2024/04/09	0	0.00	5.1	32.90	32.90	-5.1	28,388	-0.02%
2024/04/08	1	28.75	4.1	29.38	29.95	-3.1	28,324	-0.01%
2024/04/03	14	26.94	18	27.03	27.25	-4	28,099	-0.01%
2024/04/02	6	26.36	0	0.00	26.50	6	28,790	0.02%
2024/04/01	15	27.21	12	27.32	25.90	3	28,884	0.01%
2024/03/29	5	26.17	0	0.00	25.65	5	28,476	0.02%
2024/03/28	1	25.35	0	0.00	25.45	1	28,399	0.00%
2024/03/27	7	25.79	0	0.00	25.65	7	28,356	0.02%
2024/03/26	0	0.00	1	25.95	26.10	-1	28,314	0.00%
2024/03/25	6	25.93	0	0.00	25.95	6	28,214	0.02%
2024/03/21	3	26.52	0	0.00	25.90	3	28,061	0.01%
2024/03/20	0	0.00	1	25.05	24.70	-1	27,837	0.00%
2024/03/18	0	0.00	11	26.00	25.65	-11	27,954	-0.04%
2024/03/15	2	25.60	3	26.07	26.25	-1	28,237	0.00%
2024/03/14	6	25.71	4	25.93	25.60	2	28,296	0.01%
2024/03/13	3	26.05	1	25.50	25.50	2	28,274	0.01%
2024/03/12	26	26.72	43	27.39	26.45	-17	28,015	-0.06%
2024/03/11	11	24.83	1	24.85	25.75	10	27,146	0.04%
2024/03/08	4	25.11	1	24.20	24.80	3	26,918	0.01%
2024/03/07	13	24.71	0	0.00	23.60	13	26,700	0.05%
2024/03/06	4	25.00	1	25.35	24.85	3	26,802	0.01%
2024/03/01	6	26.03	3	26.35	25.55	3	26,700	0.01%
2024/02/29	5	25.57	7	25.99	26.00	-2	26,438	-0.01%
2024/02/27	27	27.13	0	0.00	25.15	27	26,173	0.10%
2024/02/26	4	26.88	17	27.13	27.50	-13	25,109	-0.05%
2024/02/23	2	26.35	2	25.90	25.00	0	24,671	0.00%
2024/02/22	2	24.85	2	25.10	24.75	0	24,185	0.00%
2024/02/21	3	24.90	3	25.40	24.80	0	24,035	0.00%
2024/02/20	6	25.76	3	25.37	25.15	3	23,813	0.01%
2024/02/19	8	26.76	26	26.82	26.15	-18	23,554	-0.08%
2024/02/16	0	0.00	2	25.40	26.15	-2	22,687	-0.01%
2024/02/15	19	23.56	15	23.93	23.80	4	22,250	0.02%
2024/02/05	10.1	23.02	11	22.75	22.75	-1	22,019	0.00%
2024/02/02	8.1	24.00	0	0.00	23.55	8.1	21,762	0.04%
2024/02/01	0.1	24.75	0	0.00	24.35	0.1	21,500	0.00%
2024/01/31	109.1	25.33	93	25.31	25.30	16.1	21,130	0.08%	大買/
2024/01/30	3	25.58	4	25.83	25.35	-1	20,623	0.00%
2024/01/29	17	25.55	18	25.28	25.35	-1	20,156	0.00%
2024/01/26	1	25.70	14	24.90	24.65	-13	19,442	-0.07%
2024/01/25	125	26.14	102	26.15	25.50	23	18,870	0.12%	大買/大賣/
2024/01/24	0	0.00	16.8	24.93	25.85	-16.8	16,662	-0.10%
2024/01/23	16	23.75	11	23.75	23.50	5	16,039	0.03%
2024/01/19	6	24.04	6	23.53	23.90	0	15,295	0.00%
2024/01/18	36	24.36	50	24.02	24.20	-14	14,799	-0.09%
2024/01/17	123	24.51	129	24.58	23.90	-6	14,085	-0.04%	大買/大賣/
2024/01/16	19	24.01	10	23.97	23.75	9	12,966	0.07%
2024/01/15	10	23.37	12.1	23.65	24.65	-2.1	11,469	-0.02%
2024/01/12	19	22.32	26	22.58	22.45	-7	10,400	-0.07%
2024/01/11	4	21.91	5	22.52	22.70	-1	8,988	-0.01%
2024/01/10	3	19.88	5	19.39	20.65	-2	8,267	-0.02%
2024/01/09	30	18.21	7	19.00	18.80	23	7,404	0.31%
2024/01/08	1	18.75	1	18.75	18.15	0	6,896	0.00%
2024/01/05	11	19.60	7	18.62	18.90	4	6,463	0.06%
2024/01/04	0	0.00	1	18.35	19.00	-1	5,256	-0.02%
2024/01/03	1	16.80	0	0.00	17.30	1	4,686	0.02%
2023/12/29	2	16.40	1	16.25	16.15	1	4,292	0.02%
2023/12/28	7	16.44	26	16.49	16.00	-19	4,012	-0.47%
2023/12/21	10	14.00	0	0.00	13.65	10	2,579	0.39%
2023/12/19	0	0.00	0	14.20	14.15	0	2,483	0.00%
2023/12/15	7	14.39	0	0.00	14.40	7	2,359	0.30%
2023/12/12	5	15.00	7	14.85	14.90	-2	1,913	-0.10%
2023/12/11	2	13.85	2	14.45	14.70	0	1,418	0.00%
2023/12/06	7	12.65	0	0.00	12.35	7	951	0.74%
2023/12/04	0	0.00	1	13.45	12.45	-1	853	-0.12%
2023/12/01	0	0.00	10	13.10	13.35	-10	760	-1.32%
2023/11/30	0	0.00	3	12.90	12.90	-3	473	-0.64%
2023/08/02	0	0.00	0	12.05	11.80	0	469	-0.01%
2023/07/20	1	12.20	0	0.00	12.20	1	453	0.22%
2023/07/17	2	12.45	10	12.80	12.45	-8	433	-1.85%
2023/07/07	6	11.85	0	0.00	11.80	6	265	2.26%
2023/05/15	0	0.00	5	11.35	11.30	-5	402	-1.24%
2023/05/10	8	11.43	0	0.00	11.45	8	403	1.98%
2023/04/24	0	0.00	1	11.45	11.50	-1	394	-0.25%
2023/04/19	0	11.85	0	0.00	11.70	0	392	0.00%
2023/03/07	2	12.13	2	12.13	12.10	0	450	0.00%
2022/12/21	5	12.15	0	0.00	12.20	5	371	1.35%
2022/12/20	5	12.70	0	0.00	12.30	5	354	1.41%
2022/10/31	0	0.00	1	10.80	10.85	-1	557	-0.18%
2022/10/13	0	0.00	26	10.95	10.95	-26	645	-4.02%
2022/09/28	0.5	12.35	0	0.00	12.10	0.5	711	0.07%
2022/09/14	6	12.95	0	0.00	13.05	6	1,351	0.44%
2022/09/01	20	13.30	0	0.00	13.30	20	2,871	0.70%
2022/08/31	0	0.00	20	13.70	13.60	-20	2,942	-0.68%
2022/08/16	0	0.00	32	13.52	13.45	-32	4,517	-0.71%
2022/08/08	7	12.75	17	13.07	13.20	-10	5,736	-0.17%
2022/08/03	5	12.90	0	0.00	12.80	5	5,746	0.09%
2022/08/02	5	13.10	0	0.00	13.20	5	5,736	0.09%
2022/08/01	0	0.00	5	13.35	13.45	-5	5,728	-0.09%
2022/07/28	2	12.90	0	0.00	12.85	2	5,706	0.04%
2022/07/27	3	12.95	0	0.00	12.95	3	5,699	0.05%
2022/07/26	5	12.95	0	0.00	12.90	5	5,694	0.09%
2022/07/25	0	13.25	0	0.00	13.20	0	5,682	0.00%
2022/07/21	0	0.00	5	13.30	13.30	-5	5,677	-0.09%
2022/07/19	0	0.00	3	13.00	12.95	-3	5,658	-0.05%
2022/07/18	0	0.00	2	12.85	12.85	-2	5,651	-0.04%
2022/07/12	0	0.00	1	12.35	12.25	-1	5,632	-0.02%
2022/07/11	8	12.75	0	0.00	12.65	8	5,612	0.14%
2022/07/01	2	12.95	0	0.00	12.90	2	5,554	0.04%
2022/06/28	1	13.80	4	13.55	13.80	-3	5,464	-0.05%
2022/06/27	15	13.35	0	0.00	13.30	15	4,999	0.30%
2022/06/22	4	13.10	0	0.00	13.05	4	4,950	0.08%
2022/06/21	0	0.00	2	13.35	13.60	-2	4,922	-0.04%
2022/06/20	2	13.10	0	0.00	13.10	2	4,889	0.04%
2022/06/15	0	0.00	1	14.15	14.20	-1	4,756	-0.02%
2022/06/14	1	14.70	1	14.40	14.30	0	4,719	0.00%
2022/06/13	2	14.78	2	14.83	14.50	0	4,656	0.00%
2022/06/10	25	15.10	12	15.01	14.75	13	4,204	0.31%
2022/06/09	1	15.45	2	15.50	15.45	-1	3,383	-0.03%
2022/06/08	2	15.43	1	15.55	15.30	1	3,304	0.03%
2022/06/06	12	15.08	0	0.00	14.95	12	2,782	0.43%
2022/06/02	4	15.51	0	0.00	15.45	4	2,736	0.15%
2022/06/01	10	15.80	0	0.00	15.55	10	2,704	0.37%
2022/05/25	0	0.00	7	16.01	15.70	-7	2,132	-0.33%
2022/05/24	0	0.00	1	16.00	16.05	-1	1,952	-0.05%
2022/05/20	2	15.75	10	15.74	14.70	-8	1,334	-0.60%
2022/05/19	0	0.00	2	14.90	15.20	-2	993	-0.20%
2022/05/18	10	14.70	7	14.89	14.35	3	853	0.35%
2022/05/17	2	14.05	5	14.35	14.15	-3	659	-0.46%
2022/05/16	0	0.00	6	14.65	14.35	-6	574	-1.04%
2022/05/11	2	12.55	0	0.00	12.50	2	334	0.60%
2022/05/10	0	0.00	2	12.85	12.75	-2	337	-0.59%
2022/05/09	7	12.50	13	12.64	12.60	-6	338	-1.77%
2022/04/25	3	12.85	0	0.00	12.70	3	389	0.77%
2022/04/21	0	0.00	3	13.15	13.15	-3	416	-0.72%
2022/04/18	3	12.90	0	0.00	12.95	3	508	0.59%
2022/04/14	6	13.20	0	0.00	13.15	6	553	1.08%
2022/04/12	0	0.00	2	13.10	13.10	-2	591	-0.34%
2022/03/25	6	13.40	0	0.00	13.45	6	1,077	0.56%
2022/03/17	0	13.40	0	0.00	13.45	0	1,951	0.00%
2022/03/16	0	0.00	3	13.35	13.30	-3	1,958	-0.15%
2022/03/15	3	13.15	0	0.00	13.20	3	1,964	0.15%
2022/03/10	1	13.35	3	13.40	13.35	-2	1,993	-0.10%
2022/03/09	0	0.00	7	12.99	13.10	-7	1,992	-0.35%
2022/03/08	5	12.65	0	0.00	12.70	5	2,010	0.25%
2022/03/07	7	13.06	0	0.00	12.90	7	2,005	0.35%
2022/03/03	0	0.00	5	13.65	13.55	-5	2,017	-0.25%
2022/03/01	5	13.40	0	0.00	13.45	5	2,131	0.23%
2022/02/24	2	13.70	0	0.00	13.30	2	2,224	0.09%
2022/02/22	5	13.80	0	0.00	13.70	5	2,242	0.22%
2022/02/18	0	0.00	5	14.05	14.00	-5	2,272	-0.22%
2022/02/16	5	13.85	0	0.00	13.90	5	2,271	0.22%
2022/02/15	5	13.90	10	14.00	13.85	-5	2,271	-0.22%
2022/02/07	0	0.00	10	13.38	13.45	-10	2,268	-0.44%
2022/01/26	2	12.95	2	13.15	12.95	0	2,263	0.00%
2022/01/25	12	13.08	0	0.00	12.90	12	2,260	0.53%
2022/01/21	2	13.65	0	0.00	13.55	2	2,241	0.09%
2022/01/18	2	14.05	0	0.00	13.95	2	2,234	0.09%
2022/01/14	2	13.80	2	13.75	13.55	0	2,221	0.00%
2022/01/11	6	14.25	0	0.00	14.20	6	2,192	0.27%
2022/01/04	0	0.00	20	15.00	15.00	-20	2,042	-0.98%
2021/12/30	0	0.00	1	15.95	15.50	-1	1,993	-0.05%
2021/12/27	20	15.50	0	0.00	15.50	20	1,854	1.08%
2021/12/15	1	15.25	1	15.50	15.40	0	1,363	0.00%
2021/12/14	0	0.00	1	15.20	15.05	-1	1,128	-0.09%
2021/12/09	0	0.00	2	13.75	13.65	-2	764	-0.26%
2021/12/08	4	13.50	6	13.65	13.65	-2	758	-0.26%
2021/12/06	0	0.00	4	13.40	13.45	-4	739	-0.54%
2021/12/02	4	13.10	4	13.40	13.10	0	733	0.00%
2021/11/26	6	13.40	0	0.00	13.25	6	715	0.84%
2021/11/25	2	13.85	0	0.00	13.75	2	681	0.29%
2021/11/24	5	13.35	5	13.55	14.05	0	608	0.00%
2021/11/23	7	13.06	12	13.31	13.35	-5	527	-0.95%
2021/11/22	0	0.00	12	13.23	13.25	-12	514	-2.33%
2021/11/18	0	0.00	18	12.95	12.95	-18	509	-3.54%
2021/11/17	0	0.00	5.1	12.95	13.05	-5.1	497	-1.03%
2021/11/16	5	12.70	0	0.00	12.70	5	497	1.01%
2021/11/10	12	12.76	0	0.00	12.75	12	558	2.15%
2021/11/09	18	12.90	10	12.96	12.95	8	602	1.33%
2021/11/02	15	12.68	0	0.00	12.65	15	787	1.90%
2021/10/29	0	0.00	10	12.83	12.90	-10	868	-1.15%
2021/10/28	5	12.75	5	12.85	12.70	0	913	0.00%
2021/10/27	0	0.00	10	12.80	12.75	-10	1,025	-0.97%
2021/10/26	15	12.60	0	0.00	12.60	15	1,058	1.42%
2021/10/25	0	0.00	10	12.63	12.70	-10	1,082	-0.92%
2021/10/22	10	12.48	0	0.00	12.45	10	1,139	0.88%
2021/10/19	0	0.00	15	12.48	12.60	-15	1,308	-1.15%
2021/10/15	5	12.05	0	0.00	12.15	5	1,870	0.27%
2021/10/13	5	12.05	0	0.00	12.05	5	1,916	0.26%
2021/10/12	3	12.35	0	0.00	12.30	3	1,924	0.16%
2021/10/08	0	0.00	3	12.60	12.50	-3	1,941	-0.15%
2021/10/01	3	12.45	0	0.00	12.45	3	2,405	0.12%
2021/09/29	2	12.65	0	0.00	12.65	2	2,454	0.08%
2021/09/23	1	13.00	5	12.98	12.85	-4	2,588	-0.15%
2021/09/22	2	12.50	0	0.00	12.50	2	2,584	0.08%
2021/09/15	0	0.00	20	13.16	13.10	-20	2,761	-0.72%
2021/09/13	2	13.05	0	0.00	13.20	2	2,858	0.07%
2021/09/06	4	13.75	0	0.00	13.60	4	3,840	0.10%
2021/09/03	0	0.00	4	14.05	14.00	-4	3,895	-0.10%
2021/08/31	2	13.55	0	0.00	13.60	2	3,894	0.05%
2021/08/30	0	0.00	2	13.75	13.65	-2	3,894	-0.05%
2021/08/26	3	13.25	0	0.00	13.35	3	3,893	0.08%
2021/08/25	0	0.00	3	13.45	13.40	-3	3,899	-0.08%
2021/08/24	2	13.05	0	0.00	13.05	2	3,893	0.05%
2021/08/23	0	0.00	2	13.25	13.30	-2	3,885	-0.05%
2021/08/20	0	0.00	5	12.84	12.75	-5	3,888	-0.13%
2021/08/19	3	12.75	0	0.00	12.55	3	3,876	0.08%
2021/08/17	2	12.90	2	13.10	12.70	0	3,849	0.00%
2021/08/16	4	12.93	2	13.30	12.90	2	3,840	0.05%
2021/08/13	5	13.38	0	0.00	13.25	5	3,825	0.13%
2021/08/12	0	0.00	0	14.00	14.00	0	3,779	0.00%
2021/08/11	1	14.00	0	0.00	13.90	1	3,776	0.03%
2021/08/05	0	0.00	2	15.55	15.40	-2	3,689	-0.05%
2021/08/04	22	15.21	0	0.00	15.30	22	3,699	0.59%
2021/08/02	0	0.00	1	15.95	15.35	-1	3,660	-0.03%
2021/07/28	0	0.00	1	14.30	14.35	-1	3,526	-0.03%
2021/07/26	1	15.25	1	15.25	15.25	0	3,510	0.00%
2021/07/23	1	15.15	0	0.00	14.80	1	3,486	0.03%
2021/07/22	5	15.45	5	15.25	15.35	0	3,437	0.00%
2021/07/21	10	15.46	12	15.43	15.75	-2	3,261	-0.06%
2021/07/16	0	0.00	3	14.25	14.20	-3	3,116	-0.10%
2021/07/15	0	0.00	7	14.01	14.05	-7	3,180	-0.22%
2021/07/14	10	13.78	0	0.00	13.80	10	3,202	0.31%
2021/07/13	0	0.00	10	14.15	14.15	-10	3,208	-0.31%
2021/07/12	10	14.85	38	14.87	14.70	-28	3,192	-0.88%
2021/07/08	20	14.70	0	0.00	14.70	20	2,942	0.68%
2021/07/07	0	0.00	15	14.30	14.30	-15	3,107	-0.48%
2021/07/02	0	0.00	11	14.16	14.40	-11	3,254	-0.34%
2021/07/01	0	0.00	30	13.80	13.90	-30	3,420	-0.88%
2021/06/30	0	0.00	7	14.09	14.15	-7	3,421	-0.20%
2021/06/29	5	13.80	0	0.00	13.85	5	3,417	0.15%
2021/06/25	5	14.73	3	15.20	14.25	2	3,605	0.06%
2021/06/24	6	14.40	7	14.48	14.60	-1	3,513	-0.03%
2021/06/23	2	13.85	0	0.00	13.95	2	3,468	0.06%
2021/06/22	34	14.16	0	0.00	13.90	34	3,433	0.99%
2021/06/21	14	14.31	7	14.46	14.55	7	3,379	0.21%
2021/06/18	33	14.95	4	15.45	14.30	29	3,286	0.88%
2021/06/17	2	15.05	4	15.35	15.55	-2	3,109	-0.06%
2021/06/16	2	15.43	3	15.78	15.50	-1	3,062	-0.03%
2021/06/15	0	0.00	4	15.10	15.10	-4	2,612	-0.15%
2021/06/11	0	0.00	1	13.50	13.75	-1	2,537	-0.04%
2021/06/07	0	0.00	2	12.10	12.10	-2	2,489	-0.08%
2021/06/04	2	12.45	0	0.00	12.30	2	2,491	0.08%
2021/05/13	0	0.00	33	11.65	11.70	-33	2,532	-1.30%
2021/05/11	1	13.30	0	0.00	13.10	1	2,455	0.04%
2021/05/06	0	0.00	1	13.85	13.50	-1	2,452	-0.04%
2021/05/05	1	13.70	0	0.00	13.70	1	2,453	0.04%
2021/05/04	9	14.26	0	0.00	13.70	9	2,465	0.37%
2021/04/29	0	0.00	2	15.35	15.10	-2	2,500	-0.08%
2021/04/27	31	15.77	6	15.59	15.55	25	2,541	0.98%
2021/04/26	2	15.55	0	0.00	15.55	2	2,598	0.08%
2021/04/23	5	15.17	12	15.45	15.65	-7	2,580	-0.27%
2021/04/22	13	15.25	4	15.65	15.10	9	2,599	0.35%
2021/04/21	9	15.32	14	15.45	15.45	-5	2,583	-0.19%
2021/04/20	8	15.08	5	15.25	15.15	3	2,722	0.11%
2021/04/19	5	15.05	0	0.00	15.05	5	2,739	0.18%
2021/04/16	5	15.00	0	0.00	15.05	5	2,708	0.18%
2021/04/15	0	0.00	3	15.05	15.15	-3	2,684	-0.11%
2021/04/14	3	14.87	3	15.15	14.95	0	2,642	0.00%
2021/04/13	5	15.12	10	15.23	15.00	-5	2,593	-0.19%
2021/04/12	10	14.60	8	14.45	14.45	2	2,456	0.08%
2021/04/09	0	0.00	21.2	14.80	14.65	-21.2	2,405	-0.88%
2021/04/08	0	0.00	1	14.05	14.20	-1	2,268	-0.04%
2021/04/07	8	14.10	5	14.00	14.15	3	2,206	0.14%
2021/04/06	0	0.00	2	13.55	13.45	-2	2,023	-0.10%
2021/04/01	2	13.35	0	0.00	13.40	2	2,011	0.10%
2021/03/31	0	0.00	18	13.52	13.55	-18	2,012	-0.89%
2021/03/30	16	13.49	3	13.60	13.60	13	1,982	0.66%
2021/03/29	5	13.15	0	0.00	13.15	5	1,746	0.29%
2021/03/22	0	0.00	24	13.55	13.55	-24	1,778	-1.35%
2021/03/19	12	13.70	0	0.00	13.50	12	1,763	0.68%
2021/03/17	0	0.00	2	13.55	13.50	-2	1,739	-0.11%
2021/03/16	0	13.30	0	0.00	13.20	0	1,826	0.00%
2021/03/12	0	12.90	0	0.00	13.00	0	1,872	0.00%
2021/03/08	2	13.35	0	0.00	13.05	2	2,113	0.09%
2021/01/28	12	13.00	0	0.00	12.75	12	2,499	0.48%
2021/01/22	2	13.45	0	0.00	13.50	2	2,453	0.08%
2021/01/20	0	0.00	2	13.40	13.10	-2	2,353	-0.08%
2021/01/19	12	13.91	0	0.00	13.90	12	2,293	0.52%
2021/01/15	5	13.30	0	0.00	13.10	5	2,152	0.23%
2021/01/12	3	12.90	8	13.08	13.15	-5	1,817	-0.28%
2021/01/11	0	0.00	5	12.85	12.85	-5	1,770	-0.28%
2021/01/07	5	12.75	0	0.00	12.75	5	1,769	0.28%
2021/01/04	0	0.00	38	12.78	12.90	-38	1,710	-2.22%
2020/12/30	0	0.00	11	12.85	12.90	-11	1,706	-0.64%
2020/12/29	0	0.00	2	12.95	12.85	-2	1,709	-0.12%
2020/12/28	2	12.65	26	12.75	12.80	-24	1,695	-1.42%
2020/12/25	0	0.00	1	12.80	12.80	-1	1,686	-0.06%
2020/12/24	0	0.00	6	12.65	12.60	-6	1,673	-0.36%
2020/12/23	3	12.50	0	0.00	12.50	3	1,672	0.18%
2020/12/18	0	0.00	1	12.65	12.60	-1	1,699	-0.06%
2020/12/17	3	12.65	0	0.00	12.75	3	1,706	0.18%
2020/12/16	0	0.00	8	12.71	12.70	-8	1,719	-0.47%
2020/12/15	2	12.45	0	0.00	12.50	2	1,691	0.12%
2020/12/10	7	12.76	3	13.13	12.65	4	1,650	0.24%
2020/12/08	2	14.00	0	0.00	13.95	2	1,531	0.13%
2020/12/07	4	14.18	59	14.31	14.35	-55	1,538	-3.58%
2020/12/01	0	0.00	13	13.70	13.65	-13	1,393	-0.93%
2020/11/30	0	13.30	0	0.00	13.35	0	1,422	0.00%
2020/11/27	0	0.00	8	13.25	13.30	-8	1,573	-0.51%
2020/11/25	4	12.95	0	0.00	12.95	4	1,813	0.22%
2020/11/24	4	13.03	0	0.00	13.05	4	1,801	0.22%
2020/11/20	6	12.98	6	12.80	12.85	0	1,613	0.00%
2020/11/19	28	12.50	0	0.00	12.70	28	1,603	1.75%
2020/11/13	0	0.00	4	12.25	12.25	-4	1,659	-0.24%
2020/11/10	12	12.50	0	0.00	12.35	12	1,721	0.70%
2020/11/09	16	12.60	0	0.00	12.50	16	1,712	0.93%
2020/10/27	0	0.00	20	12.32	12.30	-20	1,652	-1.21%
2020/10/26	8	12.25	0	0.00	12.25	8	1,644	0.49%
2020/10/20	0	0.00	3	12.15	12.25	-3	1,612	-0.19%
2020/10/14	18	12.00	2	12.00	12.00	16	1,589	1.01%
2020/10/13	12	11.90	1	11.95	11.90	11	1,595	0.69%
2020/10/12	0	0.00	10	11.46	11.45	-10	1,582	-0.63%
2020/10/06	0	0.00	5	11.65	11.60	-5	1,602	-0.31%
2020/09/28	0	0.00	3	11.40	11.40	-3	1,803	-0.17%
2020/09/24	1	11.55	0	0.00	11.45	1	1,807	0.06%
2020/09/22	2	12.05	0	0.00	12.05	2	1,808	0.11%
2020/09/21	6	12.33	0	0.00	12.20	6	1,804	0.33%
2020/09/16	0	0.00	5	12.25	12.25	-5	1,795	-0.28%
2020/09/14	0	0.00	3	12.25	12.15	-3	1,818	-0.16%
2020/09/11	3	12.15	0	0.00	12.05	3	1,817	0.17%
2020/09/10	0	0.00	5	12.45	12.45	-5	1,826	-0.27%
2020/09/04	0	0.00	8	12.94	13.05	-8	1,752	-0.46%
2020/09/03	48	13.57	6	13.56	13.25	42	1,737	2.42%
2020/09/02	21	14.01	7	13.55	13.20	14	1,691	0.83%
2020/09/01	15	13.19	4.3	13.90	13.90	10.7	1,569	0.68%
2020/08/31	7	12.71	0	0.00	12.65	7	1,370	0.51%
2020/08/24	12	12.50	0	0.00	12.45	12	1,465	0.82%
2020/08/18	16	12.50	0	0.00	12.55	16	1,542	1.04%
2020/08/17	12	12.65	0	0.00	12.65	12	1,597	0.75%
2020/07/30	0	0.00	2	11.75	11.70	-2	1,794	-0.11%
2020/07/29	0	0.00	2	11.68	11.50	-2	1,813	-0.11%
2020/07/27	4	11.69	0	0.00	11.40	4	1,849	0.22%
2020/07/16	0	0.00	1.5	12.27	12.30	-1.5	2,098	-0.07%
2020/07/09	0	0.00	2	13.03	13.00	-2	2,287	-0.09%
2020/07/08	4	13.25	2	13.10	13.25	2	2,287	0.09%
2020/06/10	0	0.00	5	12.15	12.30	-5	1,989	-0.25%
2020/06/09	0	0.00	1	12.75	12.20	-1	1,984	-0.05%
2020/06/08	7	13.04	1	13.00	12.85	6	1,969	0.30%
2020/06/01	0	0.00	6	12.75	12.85	-6	1,845	-0.33%
2020/05/27	6	12.40	0	0.00	12.25	6	1,697	0.35%
2020/05/18	0	0.00	12	11.30	11.25	-12	1,549	-0.77%
2020/05/11	12	12.25	2	12.25	12.25	10	1,408	0.71%
2020/05/08	3	11.78	1	12.10	12.15	2	1,389	0.14%
2020/04/28	0	0.00	31	11.52	11.45	-31	1,251	-2.48%
2020/03/26	0	0.00	2	8.10	8.80	-2	776	-0.26%
2020/03/16	0	0.00	10	9.09	8.63	-10	898	-1.11%
2020/03/13	0	0.00	10	9.05	9.09	-10	896	-1.12%
2020/03/12	0	0.00	30	10.05	9.83	-30	879	-3.41%
2020/03/10	0	0.00	35	9.85	9.93	-35	825	-4.24%
2020/03/09	0	0.00	2	10.15	10.05	-2	820	-0.24%
2020/03/04	2	10.35	0	0.00	10.40	2	819	0.24%
2020/02/27	0	0.00	13	10.40	10.25	-13	824	-1.58%
2020/02/26	2	10.60	0	0.00	10.60	2	826	0.24%
2020/02/25	10	10.70	0	0.00	10.80	10	833	1.20%
2020/02/24	40	10.87	0	0.00	10.85	40	866	4.61%
2020/02/21	0	0.00	2	11.10	11.10	-2	912	-0.22%
2020/02/20	48	11.27	6	11.25	11.20	42	901	4.66%
2020/02/19	6	10.69	0	0.00	10.75	6	846	0.71%
2020/01/07	0	0.00	15	11.00	11.00	-15	786	-1.91%
2019/12/25	0	0.00	3	11.45	11.30	-3	1,207	-0.25%
2019/12/19	0	0.00	8	12.53	11.85	-8	1,557	-0.51%
2019/12/18	8	12.00	0	0.00	12.00	8	1,468	0.54%
2019/12/17	0	0.00	7	11.00	11.00	-7	1,400	-0.50%
2019/12/04	3	10.85	7	10.85	10.85	-4	1,638	-0.24%
2019/11/27	5	11.00	0	0.00	11.00	5	1,642	0.30%
2019/11/26	3	10.95	3.1	10.95	10.95	-0.1	1,641	-0.01%
2019/11/25	0	0.00	3	11.30	11.30	-3	1,630	-0.18%
2019/11/22	0	0.00	3	11.35	11.20	-3	1,619	-0.19%
2019/11/21	13	11.22	10	11.17	11.00	3	1,608	0.19%
2019/11/19	5	10.45	0	0.00	10.35	5	1,517	0.33%
2019/10/21	0	0.00	5	11.25	11.20	-5	1,434	-0.35%
2019/10/16	10	10.95	0	0.00	10.90	10	1,413	0.71%
2019/10/14	0	0.00	12	11.25	11.25	-12	1,400	-0.86%
2019/10/09	2	11.25	0	0.00	11.20	2	1,394	0.14%
2019/10/08	10	11.85	0	0.00	11.65	10	1,368	0.73%
2019/10/07	0	0.00	10	11.85	12.00	-10	1,350	-0.74%
2019/10/04	15	12.15	0	0.00	12.10	15	1,332	1.13%
2019/10/03	10	12.50	0	0.00	12.50	10	1,269	0.79%
2019/10/02	0	0.00	10	12.50	12.45	-10	1,230	-0.81%
2019/10/01	15	12.33	0	0.00	12.50	15	1,180	1.27%
2019/09/27	23	12.33	23	12.69	12.90	0	901	0.00%
2019/09/23	0	0.00	1	10.40	10.30	-1	495	-0.20%
2019/09/20	0	0.00	10	10.50	10.45	-10	492	-2.03%
2019/09/19	15	10.70	0	0.00	10.70	15	482	3.11%
2019/04/12	0	10.05	2	10.10	10.05	-2	369	-0.53%
2019/02/12	0	0.00	11	9.20	9.20	-11	140	-7.82%
2018/08/01	0	0.00	1.1	12.79	12.80	-1.1	594	-0.19%
2018/06/06	0	0.00	2	13.60	13.55	-2	485	-0.41%
2018/06/04	2	13.45	0	0.00	13.45	2	475	0.42%
2018/05/30	2	12.65	2	13.60	14.25	0	442	0.00%
2018/04/13	0	0.00	0.8	13.00	13.15	-0.8	640	-0.13%
2018/04/02	0	0.00	1	13.30	13.25	-1	697	-0.14%
2018/03/12	10	13.40	0	0.00	13.30	10	684	1.46%
2018/01/30	0	0.00	2	14.90	14.95	-2	838	-0.24%
2018/01/16	3	14.90	0	0.00	14.75	3	778	0.39%
2018/01/11	0	0.00	5	14.45	14.60	-5	768	-0.65%
2018/01/09	2	14.90	0	0.00	14.80	2	786	0.25%