擎亞 (8096)-元大-復北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	27.08	1	26.55	26.55	1	22,025	0.00%
2024/04/24	7	26.69	4	26.73	26.70	3	22,703	0.01%
2024/04/22	0	0.00	2	26.48	26.00	-2	25,221	-0.01%
2024/04/19	8	27.83	4	26.87	27.60	4	26,184	0.02%
2024/04/18	4	28.70	4	29.20	28.70	0	27,433	0.00%
2024/04/17	14	28.72	9.3	28.64	28.50	4.7	28,021	0.02%
2024/04/16	11	28.38	5	28.78	27.95	6	28,646	0.02%
2024/04/15	12	30.52	14	30.60	30.10	-2	28,817	-0.01%
2024/04/12	10	32.05	28	32.47	30.75	-18	28,966	-0.06%
2024/04/11	30	31.17	39	31.03	30.65	-9	29,395	-0.03%
2024/04/10	122	32.43	89	32.82	31.15	33	29,384	0.11%	大買/
2024/04/09	0	0.00	17	31.93	32.90	-17	28,388	-0.06%
2024/04/08	22	28.13	20.4	29.18	29.95	1.6	28,324	0.01%
2024/04/03	1	27.25	11	27.04	27.25	-10	28,099	-0.04%
2024/04/02	2	25.70	3	26.45	26.50	-1	28,790	0.00%
2024/04/01	21	26.35	46	27.25	25.90	-25	28,884	-0.09%
2024/03/28	0	0.00	1	25.60	25.45	-1	28,399	0.00%
2024/03/27	0.3	25.80	0	0.00	25.65	0.3	28,356	0.00%
2024/03/26	1	26.10	1	25.70	26.10	0	28,314	0.00%
2024/03/25	1.1	25.86	0	0.00	25.95	1.1	28,214	0.00%
2024/03/22	3	25.73	2	25.40	25.40	1	28,141	0.00%
2024/03/21	7	26.16	13	26.37	25.90	-6	28,061	-0.02%
2024/03/20	1	24.70	1	25.05	24.70	0	27,837	0.00%
2024/03/19	0	0.00	5	25.35	25.15	-5	27,888	-0.02%
2024/03/18	43.5	26.07	0	0.00	25.65	43.5	27,954	0.16%
2024/03/14	1	24.80	3	25.13	25.60	-2	28,296	-0.01%
2024/03/13	9	26.57	1	25.55	25.50	8	28,274	0.03%
2024/03/12	19	27.03	35	27.09	26.45	-16	28,015	-0.06%
2024/03/11	0	0.00	4	25.66	25.75	-4	27,146	-0.01%
2024/03/08	3	24.60	10	24.42	24.80	-7	26,918	-0.03%
2024/03/07	10	24.18	1	23.60	23.60	9	26,700	0.03%
2024/03/06	9	25.03	12	25.04	24.85	-3	26,802	-0.01%
2024/03/05	6	25.13	1	25.15	25.00	5	26,949	0.02%
2024/03/04	1	25.80	11	25.59	25.70	-10	26,843	-0.04%
2024/03/01	2	26.13	2	26.40	25.55	0	26,700	0.00%
2024/02/29	10	25.50	0	0.00	26.00	10	26,438	0.04%
2024/02/27	11	26.11	33	27.40	25.15	-22	26,173	-0.08%
2024/02/26	1	26.60	7.2	26.83	27.50	-6.2	25,109	-0.02%
2024/02/23	32	25.87	2	26.20	25.00	30	24,671	0.12%
2024/02/22	0	0.00	11	24.86	24.75	-11	24,185	-0.05%
2024/02/21	10.2	25.40	9	25.05	24.80	1.2	24,035	0.00%
2024/02/20	17	25.52	10	25.66	25.15	7	23,813	0.03%
2024/02/19	34	26.63	3	27.12	26.15	31	23,554	0.13%
2024/02/16	0	0.00	1	25.00	26.15	-1	22,687	0.00%
2024/02/15	20	24.55	20	23.39	23.80	0	22,250	0.00%
2024/02/05	1	23.00	2	22.75	22.75	-1	22,019	0.00%
2024/02/02	0	0.00	1	23.85	23.55	-1	21,762	0.00%
2024/02/01	3	25.05	3	24.48	24.35	0	21,500	0.00%
2024/01/31	11	25.58	9	25.26	25.30	2	21,130	0.01%
2024/01/30	16	25.66	12	25.75	25.35	4	20,623	0.02%
2024/01/29	10	25.34	8	25.64	25.35	2	20,156	0.01%
2024/01/26	3	24.88	3	24.33	24.65	0	19,442	0.00%
2024/01/25	35	26.92	14	27.05	25.50	21	18,870	0.11%
2024/01/24	4	25.23	21	25.18	25.85	-17	16,662	-0.10%
2024/01/23	10	23.98	11	23.50	23.50	-1	16,039	-0.01%
2024/01/22	5	23.88	5	23.43	23.05	0	15,611	0.00%
2024/01/19	19	23.88	1	23.65	23.90	18	15,295	0.12%
2024/01/18	15	23.90	12	24.28	24.20	3	14,799	0.02%
2024/01/17	21	24.40	74.9	24.96	23.90	-53.9	14,085	-0.38%
2024/01/16	130	24.32	80	24.04	23.75	50	12,966	0.39%	大買/
2024/01/15	39	23.19	47.1	23.26	24.65	-8.1	11,469	-0.07%
2024/01/12	44	22.38	32	21.80	22.45	12	10,400	0.12%
2024/01/11	2	22.00	2.1	21.97	22.70	-0.1	8,988	0.00%
2024/01/10	16	20.05	19.1	20.00	20.65	-3.1	8,267	-0.04%
2024/01/09	11	18.76	14.2	18.56	18.80	-3.2	7,404	-0.04%
2024/01/08	3.3	18.78	5	19.28	18.15	-1.7	6,896	-0.02%
2024/01/05	10	19.47	45.1	19.29	18.90	-35.1	6,463	-0.54%
2024/01/04	8	18.51	6	18.65	19.00	2	5,256	0.04%
2024/01/03	0	0.00	1	16.01	17.30	-1	4,686	-0.02%
2023/12/29	31	16.27	31	16.32	16.15	0	4,292	0.00%
2023/12/28	70	16.46	66	16.42	16.00	4	4,012	0.10%
2023/12/27	17	15.18	102	15.60	15.75	-85	3,111	-2.73%	大賣/
2023/12/26	7	14.38	26	14.44	14.35	-19	2,837	-0.67%
2023/12/25	41	14.09	35	14.15	13.80	6	2,719	0.22%
2023/12/22	0	0.00	0.1	13.45	13.50	-0.1	2,613	0.00%
2023/12/20	10	14.60	0	0.00	14.25	10	2,533	0.39%
2023/12/19	74	14.13	0	0.00	14.15	74	2,483	2.98%
2023/12/15	1	14.80	1	15.15	14.40	0	2,359	0.00%
2023/12/14	5	14.65	3.3	15.00	15.40	1.7	2,225	0.08%
2023/12/13	1	14.75	4	14.90	14.75	-3	2,079	-0.14%
2023/12/12	12	14.82	7	15.12	14.90	5	1,913	0.26%
2023/12/11	5	14.38	6.1	14.25	14.70	-1.1	1,418	-0.08%
2023/12/08	2	13.35	5	13.22	13.40	-3	1,145	-0.26%
2023/12/07	1	12.15	0	0.00	12.20	1	977	0.10%
2023/12/06	2	12.40	0	0.00	12.35	2	951	0.21%
2023/12/05	0	0.00	1	12.95	12.70	-1	913	-0.11%
2023/12/04	3	12.65	0	0.00	12.45	3	853	0.35%
2023/12/01	5	13.20	1	13.20	13.35	4	760	0.53%
2023/11/30	5	12.32	17	12.34	12.90	-12	473	-2.53%
2023/11/29	10	11.75	1	11.75	11.75	9	211	4.25%
2023/08/17	0	0.00	1	10.55	10.60	-1	543	-0.18%
2023/08/15	1	10.25	0	0.00	10.40	1	542	0.18%
2023/08/09	1	10.90	0	0.00	10.85	1	517	0.19%
2023/08/07	7	10.90	0	0.00	11.05	7	511	1.37%
2023/07/17	0	0.00	3	12.43	12.45	-3	433	-0.69%
2023/07/14	0	0.00	14	12.37	12.25	-14	379	-3.69%
2023/07/13	0	0.00	8	12.09	11.95	-8	353	-2.26%
2023/07/12	4	11.95	5	12.25	11.95	-1	346	-0.29%
2023/07/11	0	0.00	5	12.24	12.20	-5	338	-1.48%
2023/07/10	35	12.38	12	12.20	12.25	23	315	7.29%
2023/07/07	1	11.70	2	11.90	11.80	-1	265	-0.38%
2023/07/06	2	11.60	0	0.00	11.65	2	219	0.91%
2023/07/05	2	11.60	0	0.00	11.60	2	216	0.92%
2023/06/30	0	11.55	0	0.00	11.60	0	216	0.01%
2023/06/19	1	11.70	0	0.00	11.70	1	216	0.46%
2023/06/16	0	0.00	0.2	11.75	11.65	-0.2	213	-0.08%
2023/06/07	0	0.00	2	11.75	11.70	-2	241	-0.83%
2023/06/05	0	0.00	4	11.70	11.75	-4	254	-1.57%
2023/06/02	0	0.00	4	11.70	11.65	-4	372	-1.07%
2023/05/26	2	11.45	0	0.00	11.35	2	380	0.53%
2023/05/17	2	11.40	0	0.00	11.45	2	400	0.50%
2023/05/15	2	11.35	0	0.00	11.30	2	402	0.50%
2023/05/10	2	11.35	0	0.00	11.45	2	403	0.50%
2023/05/02	2	11.40	0	0.00	11.45	2	401	0.50%
2023/04/28	0	0.00	0	11.50	11.50	0	401	0.00%
2023/04/27	2	11.45	0	0.00	11.40	2	399	0.50%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/18	0	11.95	0	0.00	11.70	0	389	0.00%
2023/04/14	0	0.00	2	11.65	11.70	-2	385	-0.52%
2023/04/13	0	0.00	2	11.65	11.60	-2	384	-0.52%
2023/04/10	2	11.45	0	0.00	11.45	2	383	0.52%
2023/04/06	2	11.50	0	0.00	11.50	2	383	0.52%
2023/03/23	2	11.55	0	0.00	11.55	2	493	0.41%
2023/03/21	0	11.50	0	0.00	11.50	0	491	0.00%
2023/03/15	4	11.53	0	0.00	11.45	4	484	0.83%
2023/03/14	0	11.73	0	0.00	11.45	0	480	0.00%
2023/03/09	2	12.10	0	0.00	12.05	2	460	0.43%
2023/03/07	3	12.03	2	12.25	12.10	1	450	0.22%
2023/03/06	2	11.90	0	0.00	11.90	2	328	0.61%
2023/02/22	2	12.00	0	0.00	12.00	2	309	0.65%
2023/02/21	3	12.02	1	12.05	12.05	2	312	0.64%
2023/02/16	2	11.85	0	0.00	11.85	2	304	0.66%
2023/02/14	0	0.00	4	11.90	11.90	-4	301	-1.32%
2023/02/13	2	11.85	0	0.00	11.90	2	302	0.66%
2023/02/09	2	11.90	7	11.90	11.95	-5	304	-1.64%
2023/02/02	2	11.90	0	0.00	12.00	2	315	0.63%
2023/02/01	2	11.85	0	0.00	11.90	2	317	0.63%
2023/01/31	2	11.75	0	0.00	11.80	2	316	0.63%
2023/01/09	2	11.85	0	0.00	11.80	2	327	0.61%
2023/01/06	2	11.75	0	0.00	11.80	2	336	0.59%
2023/01/04	1	11.80	0	0.00	11.80	1	357	0.28%
2022/12/21	2	12.20	2	12.10	12.20	0	371	0.00%
2022/12/20	6	12.63	0	0.00	12.30	6	354	1.69%
2022/12/12	0	0.00	0.8	11.80	11.85	-0.8	280	-0.27%
2022/12/01	0	0.00	6	12.00	12.05	-6	294	-2.04%
2022/11/30	4	11.83	0	0.00	11.85	4	297	1.35%
2022/11/28	2	11.70	0	0.00	11.65	2	311	0.64%
2022/08/29	6	13.13	11	13.20	13.20	-5	3,379	-0.15%
2022/08/26	0	0.00	1	13.45	13.35	-1	3,430	-0.03%
2022/08/25	5	13.35	0	0.00	13.35	5	3,471	0.14%
2022/08/23	1	13.20	0	0.00	13.15	1	3,715	0.03%
2022/08/19	0	0.00	1	13.85	13.75	-1	3,900	-0.03%
2022/08/18	0	0.00	6	13.65	13.60	-6	4,002	-0.15%
2022/08/17	0	0.00	1	13.45	13.45	-1	4,178	-0.02%
2022/08/16	1	13.50	2	13.55	13.45	-1	4,517	-0.02%
2022/08/15	0	0.00	10	13.45	13.40	-10	4,783	-0.21%
2022/08/11	0	0.00	5	13.37	13.20	-5	5,247	-0.10%
2022/08/10	0	0.00	10	13.35	13.30	-10	5,436	-0.18%
2022/08/09	1	13.15	0	0.00	13.15	1	5,519	0.02%
2022/08/03	2	13.13	1	12.95	12.80	1	5,746	0.02%
2022/08/02	0	0.00	1	13.25	13.20	-1	5,736	-0.02%
2022/08/01	2	13.45	2	13.40	13.45	0	5,728	0.00%
2022/07/28	1	12.90	0	0.00	12.85	1	5,706	0.02%
2022/07/26	1	13.15	0	0.00	12.90	1	5,694	0.02%
2022/07/25	2	13.18	0	0.00	13.20	2	5,682	0.04%
2022/07/22	3	13.33	0	0.00	13.25	3	5,676	0.05%
2022/07/20	1	13.20	0	0.00	13.20	1	5,670	0.02%
2022/07/11	3	12.70	0	0.00	12.65	3	5,612	0.05%
2022/07/08	0	0.00	1	13.20	13.10	-1	5,595	-0.02%
2022/07/07	1	12.95	0	0.00	12.95	1	5,585	0.02%
2022/07/04	1	12.90	0	0.00	12.85	1	5,562	0.02%
2022/06/28	0	0.00	2	13.80	13.80	-2	5,464	-0.04%
2022/06/27	0	0.00	2	13.35	13.30	-2	4,999	-0.04%
2022/06/23	1	13.15	0	0.00	12.90	1	4,971	0.02%
2022/06/22	1	13.20	0	0.00	13.05	1	4,950	0.02%
2022/06/21	1	13.45	0	0.00	13.60	1	4,922	0.02%
2022/06/16	11	13.80	0	0.00	13.70	11	4,817	0.23%
2022/06/15	11	14.16	0	0.00	14.20	11	4,756	0.23%
2022/06/14	15	14.30	0	0.00	14.30	15	4,719	0.32%
2022/06/13	2	14.78	4	14.50	14.50	-2	4,656	-0.04%
2022/06/10	3	15.32	1	15.30	14.75	2	4,204	0.05%
2022/06/09	3	15.50	3	15.50	15.45	0	3,383	0.00%
2022/06/08	36	15.45	36	15.32	15.30	0	3,304	0.00%
2022/06/07	1	15.10	20	14.96	14.55	-19	2,900	-0.65%
2022/06/01	3	15.80	2	15.65	15.55	1	2,704	0.04%
2022/05/27	0	0.00	4	15.33	15.25	-4	2,381	-0.17%
2022/05/26	1	15.55	0	0.00	15.10	1	2,250	0.04%
2022/05/25	4	15.90	5	15.99	15.70	-1	2,132	-0.05%
2022/05/24	4	16.10	10	15.51	16.05	-6	1,952	-0.31%
2022/05/23	30	15.60	10	15.65	15.50	20	1,609	1.24%
2022/05/20	19	15.36	3	15.15	14.70	16	1,334	1.20%
2022/05/18	6	14.93	24	14.82	14.35	-18	853	-2.11%
2022/05/17	0	0.00	1	14.05	14.15	-1	659	-0.15%
2022/05/16	17	14.38	10	14.43	14.35	7	574	1.22%
2022/04/28	0.3	12.50	0	0.00	12.35	0.3	389	0.07%
2022/04/12	1	13.10	0	0.00	13.10	1	591	0.17%
2022/03/24	0	0.00	0	13.50	13.55	0	1,235	0.00%
2022/03/16	0	13.20	0	0.00	13.30	0	1,958	0.00%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/02/08	0	0.00	10	13.70	13.75	-10	2,270	-0.44%
2022/01/26	3	12.90	0	0.00	12.95	3	2,263	0.13%
2022/01/24	0	0.00	1	13.25	13.35	-1	2,248	-0.04%
2022/01/21	0	0.00	1	13.55	13.55	-1	2,241	-0.04%
2022/01/14	1	13.60	0	0.00	13.55	1	2,221	0.05%
2022/01/12	1	14.35	0	0.00	14.05	1	2,193	0.05%
2022/01/06	1	14.90	1	15.00	14.95	0	2,077	0.00%
2022/01/04	0	0.00	2	15.15	15.00	-2	2,042	-0.10%
2022/01/03	0	0.00	13	15.24	15.15	-13	2,020	-0.64%
2021/12/30	0	0.00	5	15.75	15.50	-5	1,993	-0.25%
2021/12/29	7	15.55	2.2	15.50	15.55	4.8	1,926	0.25%
2021/12/27	2	15.60	2	15.45	15.50	0	1,854	0.00%
2021/12/22	0.2	15.10	20	15.05	15.05	-19.8	1,630	-1.21%
2021/12/20	1	14.80	1	15.45	15.30	0	1,581	0.00%
2021/12/16	2	15.33	2	15.20	15.30	0	1,428	0.00%
2021/12/15	2	15.70	2	15.65	15.40	0	1,363	0.00%
2021/12/14	23	16.41	3	15.20	15.05	20	1,128	1.77%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/03	0	13.20	1	13.15	13.25	-1	729	-0.14%
2021/11/24	0	13.45	0	0.00	14.05	0	608	0.00%
2021/11/05	0	0.00	5	12.70	12.75	-5	650	-0.77%
2021/11/01	0	0.00	2	12.90	12.90	-2	836	-0.24%
2021/10/29	0	0.00	1	12.80	12.90	-1	868	-0.12%
2021/10/28	3	12.85	0	0.00	12.70	3	913	0.33%
2021/10/05	0	0.00	1	11.75	12.15	-1	2,376	-0.04%
2021/09/15	0	13.20	0	0.00	13.10	0	2,761	0.00%
2021/09/06	1	13.65	1	13.70	13.60	0	3,840	0.00%
2021/09/01	1	13.75	1	13.80	13.80	0	3,897	0.00%
2021/08/30	0	0.00	2	13.65	13.65	-2	3,894	-0.05%
2021/08/25	0	0.00	5	13.41	13.40	-5	3,899	-0.13%
2021/08/17	3	13.00	0	0.00	12.70	3	3,849	0.08%
2021/08/13	1	13.30	0	0.00	13.25	1	3,825	0.03%
2021/08/11	1	14.15	5	14.00	13.90	-4	3,776	-0.11%
2021/08/10	10	14.55	0	0.00	14.45	10	3,743	0.27%
2021/08/09	10	14.80	0	0.00	15.10	10	3,747	0.27%
2021/08/05	1	15.60	3	15.47	15.40	-2	3,689	-0.05%
2021/08/04	3	15.38	12	15.36	15.30	-9	3,699	-0.24%
2021/08/03	10	15.55	0	0.00	15.60	10	3,699	0.27%
2021/08/02	0	0.00	5	15.31	15.35	-5	3,660	-0.14%
2021/07/30	0	0.00	6	15.18	14.95	-6	3,564	-0.17%
2021/07/26	1	14.95	2	14.95	15.25	-1	3,510	-0.03%
2021/07/23	3	14.75	0	0.00	14.80	3	3,486	0.09%
2021/07/22	8	15.58	6	15.23	15.35	2	3,437	0.06%
2021/07/21	2	15.08	7	15.40	15.75	-5	3,261	-0.15%
2021/07/19	0	0.00	10	14.45	14.50	-10	3,024	-0.33%
2021/07/16	5	14.25	5	14.25	14.20	0	3,116	0.00%
2021/07/14	10	13.90	1	14.05	13.80	9	3,202	0.28%
2021/07/13	0	0.00	1	14.20	14.15	-1	3,208	-0.03%
2021/07/12	10	14.93	3	14.78	14.70	7	3,192	0.22%
2021/07/09	2	14.73	0	0.00	14.60	2	2,882	0.07%
2021/07/06	1	14.55	3	14.63	14.50	-2	3,140	-0.06%
2021/07/05	2	14.80	0	0.00	14.85	2	3,253	0.06%
2021/07/02	0	0.00	10	14.20	14.40	-10	3,254	-0.31%
2021/06/29	10	13.80	0	0.00	13.85	10	3,417	0.29%
2021/06/28	0	0.00	1	14.55	14.25	-1	3,406	-0.03%
2021/06/25	11	14.62	10	14.75	14.25	1	3,605	0.03%
2021/06/16	4	15.95	23	15.50	15.50	-19	3,062	-0.62%
2021/05/11	0	0.00	9	13.72	13.10	-9	2,455	-0.37%
2021/05/10	1	13.95	0	0.00	13.95	1	2,444	0.04%
2021/05/07	0	0.00	1	13.80	14.10	-1	2,453	-0.04%
2021/05/06	1	13.65	0	0.00	13.50	1	2,452	0.04%
2021/05/05	1	13.80	0	0.00	13.70	1	2,453	0.04%
2021/05/04	2	13.50	1	13.30	13.70	1	2,465	0.04%
2021/05/03	2	14.60	0	0.00	14.30	2	2,455	0.08%
2021/04/29	0	0.00	1	15.20	15.10	-1	2,500	-0.04%
2021/04/28	0	0.00	5	15.60	15.35	-5	2,502	-0.20%
2021/04/27	1	15.35	1	15.45	15.55	0	2,541	0.00%
2021/04/26	1	15.70	2	15.85	15.55	-1	2,598	-0.04%
2021/04/23	3	15.35	0	0.00	15.65	3	2,580	0.12%
2021/04/22	0	0.00	3	15.40	15.10	-3	2,599	-0.12%
2021/04/21	1	15.40	13	15.45	15.45	-12	2,583	-0.46%
2021/04/20	5	15.24	2	15.15	15.15	3	2,722	0.11%
2021/04/19	5	15.11	0	0.00	15.05	5	2,739	0.18%
2021/04/14	6	14.86	0	0.00	14.95	6	2,642	0.23%
2021/04/13	18	15.11	1	14.95	15.00	17	2,593	0.66%
2021/04/09	10	15.08	1	15.05	14.65	9	2,405	0.37%
2021/04/07	0	14.10	0	0.00	14.15	0	2,206	0.00%
2021/04/06	0	13.70	0	0.00	13.45	0	2,023	0.00%
2021/03/31	0	13.65	0	0.00	13.55	0	2,012	0.00%
2021/03/30	1	13.60	0	0.00	13.60	1	1,982	0.05%
2021/03/24	2	13.35	4	13.40	13.25	-2	1,755	-0.11%
2021/03/22	3	13.58	3	13.70	13.55	0	1,778	0.00%
2021/03/19	0	0.00	2	13.65	13.50	-2	1,763	-0.11%
2021/03/17	0	0.00	3	13.50	13.50	-3	1,739	-0.17%
2021/03/15	0	0.00	1	13.00	13.20	-1	1,849	-0.05%
2021/03/09	0	0.00	5	12.90	12.95	-5	2,101	-0.24%
2021/03/05	0	0.00	1	13.05	13.25	-1	2,140	-0.05%
2021/02/05	0	0.00	1	12.25	12.30	-1	2,387	-0.04%
2021/02/03	0	0.00	3	12.20	12.20	-3	2,398	-0.13%
2021/02/01	0	0.00	4	12.10	12.10	-4	2,524	-0.16%
2021/01/25	0	0.00	2	13.40	13.25	-2	2,476	-0.08%
2021/01/22	2	13.65	0	0.00	13.50	2	2,453	0.08%
2021/01/20	5	13.58	2	13.20	13.10	3	2,353	0.13%
2021/01/19	6	13.85	21	13.95	13.90	-15	2,293	-0.65%
2021/01/15	2	13.75	0	0.00	13.10	2	2,152	0.09%
2021/01/14	2	13.40	2	13.85	14.00	0	2,092	0.00%
2021/01/13	3	13.58	20	13.60	13.60	-17	2,014	-0.84%
2021/01/12	2	13.08	2	13.23	13.15	0	1,817	0.00%
2021/01/06	3	12.90	3	12.75	12.75	0	1,766	0.00%
2021/01/05	0	0.00	10	12.85	13.10	-10	1,760	-0.57%
2020/12/29	0	0.00	2	12.98	12.85	-2	1,709	-0.12%
2020/12/25	1	12.85	1	12.80	12.80	0	1,686	0.00%
2020/12/21	10	12.60	0	0.00	12.65	10	1,701	0.59%
2020/12/14	3	12.65	3	12.70	12.65	0	1,686	0.00%
2020/12/10	3	12.72	0	0.00	12.65	3	1,650	0.18%
2020/12/08	2	13.90	2	13.98	13.95	0	1,531	0.00%
2020/12/07	0	0.00	2	14.20	14.35	-2	1,538	-0.13%
2020/12/04	0	0.00	1.1	13.53	13.70	-1.1	1,386	-0.08%
2020/11/30	0	0.00	0	13.35	13.35	0	1,422	0.00%
2020/11/27	3	13.20	2	13.30	13.30	1	1,573	0.06%
2020/11/25	0	0.00	10	13.05	12.95	-10	1,813	-0.55%
2020/11/24	24	13.33	29	13.46	13.05	-5	1,801	-0.28%
2020/11/23	31	13.28	12	13.16	13.55	19	1,750	1.09%
2020/11/19	2	12.70	0	0.00	12.70	2	1,603	0.12%
2020/11/17	2	12.30	0	0.00	12.35	2	1,599	0.13%
2020/11/12	7	12.30	0	0.00	12.30	7	1,676	0.42%
2020/11/11	13	12.45	0	0.00	12.45	13	1,690	0.77%
2020/11/09	5	12.55	0	0.00	12.50	5	1,712	0.29%
2020/10/05	0	0.00	2	11.40	11.45	-2	1,617	-0.12%
2020/09/25	10	11.40	0	0.00	11.20	10	1,814	0.55%
2020/09/23	10	11.90	0	0.00	11.90	10	1,796	0.56%
2020/09/07	2	13.00	0	0.00	12.50	2	1,790	0.11%
2020/09/04	0	0.00	1	12.85	13.05	-1	1,752	-0.06%
2020/09/03	1	13.50	0	0.00	13.25	1	1,737	0.06%
2020/09/02	5	14.06	3	13.68	13.20	2	1,691	0.12%
2020/09/01	2	13.90	0	0.00	13.90	2	1,569	0.13%
2020/08/31	0	0.00	1	12.75	12.65	-1	1,370	-0.07%
2020/08/28	1	12.40	2	12.25	12.35	-1	1,339	-0.07%
2020/08/26	2	12.43	0	0.00	12.30	2	1,391	0.14%
2020/08/05	0.8	11.60	0	0.00	11.65	0.8	1,608	0.05%
2020/07/29	0	0.00	3	11.40	11.50	-3	1,813	-0.17%
2020/07/14	0	0.00	10	12.21	12.25	-10	2,145	-0.47%
2020/07/08	7	13.13	4	13.20	13.25	3	2,287	0.13%
2020/07/07	0	0.00	2	12.68	12.50	-2	2,205	-0.09%
2020/07/06	7	12.36	0	0.00	12.40	7	2,143	0.33%
2020/07/03	0	0.00	3	12.28	12.20	-3	2,129	-0.14%
2020/07/01	2	12.35	0	0.00	12.20	2	2,103	0.10%
2020/06/19	3	12.55	4	12.51	12.50	-1	2,055	-0.05%
2020/06/17	7	12.48	0	0.00	12.45	7	2,034	0.34%
2020/05/27	0	0.00	0.3	12.20	12.25	-0.3	1,697	-0.02%
2020/05/25	0	0.00	1	12.40	12.45	-1	1,641	-0.06%
2020/05/22	1	11.55	1	11.85	11.95	0	1,568	0.00%
2020/05/15	1	11.50	0	0.00	11.50	1	1,541	0.06%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/03/26	0	0.00	30	8.38	8.80	-30	776	-3.86%
2020/03/25	0	0.00	1	8.17	8.08	-1	787	-0.13%
2020/03/24	0	0.00	10	7.78	7.72	-10	873	-1.14%
2020/03/23	10	7.40	0	0.00	7.43	10	946	1.06%
2020/03/19	10	7.40	0	0.00	7.38	10	940	1.06%
2020/03/17	10	8.13	0	0.00	8.03	10	907	1.10%
2020/03/16	0	0.00	5	9.20	8.63	-5	898	-0.56%
2020/03/13	5	9.02	0	0.00	9.09	5	896	0.56%
2020/02/24	10	10.80	0	0.00	10.85	10	866	1.15%
2020/02/20	0	0.00	10	11.25	11.20	-10	901	-1.11%
2020/02/19	0	0.00	1.1	10.92	10.75	-1.1	846	-0.13%
2020/02/11	3	10.98	2	10.68	10.70	1	810	0.12%
2020/02/06	0	0.00	3	10.55	10.55	-3	784	-0.38%
2020/02/04	0	0.00	1	9.73	9.86	-1	730	-0.14%
2020/02/03	1	9.55	0	0.00	9.60	1	736	0.14%
2020/01/03	3	11.55	0	0.00	11.50	3	807	0.37%
2019/12/19	46	12.19	46	11.75	11.85	0	1,557	0.00%
2019/12/18	0	0.00	10	12.03	12.00	-10	1,468	-0.68%
2019/11/25	0	0.00	3	11.35	11.30	-3	1,630	-0.18%
2019/11/20	0	0.00	3	11.30	11.35	-3	1,570	-0.19%
2019/11/06	1	10.70	0	0.00	10.75	1	1,479	0.07%
2019/11/04	2	10.80	0	0.00	10.75	2	1,472	0.14%
2019/10/28	5	11.15	0	0.00	11.15	5	1,455	0.34%
2019/10/04	0	0.00	1	12.10	12.10	-1	1,332	-0.08%
2019/10/03	1	12.50	0	0.00	12.50	1	1,269	0.08%
2019/10/02	1	12.30	3	12.35	12.45	-2	1,230	-0.16%
2019/10/01	0	0.00	2	12.25	12.50	-2	1,180	-0.17%
2019/09/27	6	12.86	17	12.76	12.90	-11	901	-1.22%
2019/09/26	0	0.00	10	11.35	11.75	-10	561	-1.78%
2019/09/19	0	0.00	10	11.10	10.70	-10	482	-2.07%
2019/09/10	0	0.00	6	10.40	10.50	-6	393	-1.52%
2019/09/09	6	10.80	0	0.00	10.20	6	356	1.68%
2019/04/10	0	0.00	1	9.94	9.90	-1	360	-0.28%
2019/04/03	0	0.00	1	9.70	9.71	-1	351	-0.28%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/18	2	10.25	0	0.00	10.05	2	338	0.59%
2019/03/13	1	10.45	0	0.00	10.35	1	298	0.34%
2019/02/22	4	10.85	5	11.00	10.80	-1	226	-0.44%
2019/02/21	3	10.15	3	10.20	10.30	0	170	0.00%
2018/12/13	5	9.80	0	0.00	9.70	5	308	1.62%
2018/12/06	0	0.00	1.1	10.04	9.90	-1.1	313	-0.36%
2018/11/16	0	0.00	1	10.15	10.10	-1	450	-0.22%
2018/11/07	0	10.15	0	0.00	10.15	0	459	0.00%
2018/10/24	0	0.00	8	10.30	10.30	-8	480	-1.66%
2018/10/15	8	8.88	0	0.00	8.88	8	437	1.83%
2018/09/13	0	0.00	3	12.25	12.35	-3	348	-0.86%
2018/09/10	0	0.00	1	12.15	12.10	-1	354	-0.28%
2018/08/31	4	13.63	3	13.93	13.60	1	393	0.25%
2018/08/09	10	13.30	0	0.00	13.05	10	601	1.66%
2018/07/06	1	12.35	1	12.70	12.45	0	613	0.00%
2018/07/04	1	12.25	1	12.35	12.30	0	611	0.00%
2018/07/03	3	12.20	3	12.60	12.60	0	609	0.00%
2018/06/13	0	0.00	5	13.85	13.90	-5	592	-0.84%
2018/06/08	0	0.00	10	14.26	14.10	-10	615	-1.63%
2018/06/07	10	14.90	0	0.00	14.90	10	572	1.75%
2018/05/31	5	13.80	0	0.00	13.80	5	495	1.01%
2018/05/30	4	13.48	5	13.54	14.25	-1	442	-0.23%
2018/05/29	2	13.00	0	0.00	13.00	2	361	0.55%
2018/04/30	0	0.00	5	12.00	12.05	-5	491	-1.02%
2018/04/17	0	13.00	0	0.00	13.00	0	625	0.00%
2018/02/09	2	12.10	0	0.00	12.45	2	709	0.28%
2018/01/23	1	14.75	0	0.00	14.70	1	842	0.12%
2018/01/19	0	0.00	2	15.25	15.10	-2	863	-0.23%
2018/01/08	0	0.00	2	15.30	15.10	-2	783	-0.26%
2018/01/04	4	15.18	0	0.00	15.15	4	791	0.51%
2018/01/03	0	0.00	1.1	15.13	15.10	-1.1	790	-0.14%