擎亞 (8096)-元大-雙和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
3,132張
產業
上櫃電子通路類股▼0.47%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.90	10	26.56	26.20	-9	21,578	-0.04%
2024/04/25	6	26.65	6.1	26.80	26.55	-0.1	22,025	0.00%
2024/04/24	0	26.85	0	0.00	26.70	0	22,703	0.00%
2024/04/23	2	26.25	2	26.35	26.00	0	23,775	0.00%
2024/04/22	0	27.60	4	27.15	26.00	-4	25,221	-0.02%
2024/04/19	11	28.60	7	27.66	27.60	4	26,184	0.02%
2024/04/18	2	28.65	5	28.93	28.70	-3	27,433	-0.01%
2024/04/17	53	28.64	28	28.59	28.50	25	28,021	0.09%
2024/04/16	11	28.14	10	27.78	27.95	1	28,646	0.00%
2024/04/15	14	30.67	4	31.03	30.10	10	28,817	0.03%
2024/04/12	220	31.43	296	31.44	30.75	-76	28,966	-0.26%	大買/大賣/
2024/04/11	43	31.21	40	31.05	30.65	3	29,395	0.01%
2024/04/10	187	32.08	187	32.28	31.15	0	29,384	0.00%	大買/大賣/
2024/04/09	0	0.00	12	32.90	32.90	-12	28,388	-0.04%
2024/04/08	26	29.41	35	29.42	29.95	-9	28,324	-0.03%
2024/04/03	14	26.45	16	26.77	27.25	-2	28,099	-0.01%
2024/04/02	22	26.10	1	26.20	26.50	21	28,790	0.07%
2024/04/01	187	26.73	191	25.97	25.90	-4	28,884	-0.01%	大買/大賣/
2024/03/29	3	25.97	10	26.37	25.65	-7	28,476	-0.02%
2024/03/28	2	25.40	6	25.47	25.45	-4	28,399	-0.01%
2024/03/27	14	25.95	5	25.83	25.65	9	28,356	0.03%
2024/03/26	8	26.08	9	26.09	26.10	-1	28,314	0.00%
2024/03/25	3	25.60	3	25.97	25.95	0	28,214	0.00%
2024/03/22	7	25.66	8	25.44	25.40	-1	28,141	0.00%
2024/03/21	25	25.94	21	26.23	25.90	4	28,061	0.01%
2024/03/20	1	25.00	5	25.50	24.70	-4	27,837	-0.01%
2024/03/19	6	25.45	3	25.27	25.15	3	27,888	0.01%
2024/03/18	5	25.81	2	25.95	25.65	3	27,954	0.01%
2024/03/15	22	25.65	15	25.72	26.25	7	28,237	0.02%
2024/03/14	11	25.84	7	26.05	25.60	4	28,296	0.01%
2024/03/13	17	26.59	20	25.68	25.50	-3	28,274	-0.01%
2024/03/12	59	26.73	76	27.48	26.45	-17	28,015	-0.06%
2024/03/11	11	25.29	23	25.52	25.75	-12	27,146	-0.04%
2024/03/08	7	24.49	4	24.63	24.80	3	26,918	0.01%
2024/03/07	11	23.95	0	0.00	23.60	11	26,700	0.04%
2024/03/06	7	25.29	5	25.14	24.85	2	26,802	0.01%
2024/03/05	2	25.15	1	26.20	25.00	1	26,949	0.00%
2024/03/04	0	0.00	9	25.76	25.70	-9	26,843	-0.03%
2024/03/01	17	26.06	19	26.37	25.55	-2	26,700	-0.01%
2024/02/29	13	25.57	29	25.68	26.00	-16	26,438	-0.06%
2024/02/27	57	26.05	39	27.05	25.15	18	26,173	0.07%
2024/02/26	11	26.44	23	27.09	27.50	-12	25,109	-0.05%
2024/02/23	222	25.99	270	25.29	25.00	-48	24,671	-0.19%	大買/大賣/
2024/02/22	196	24.95	196	24.75	24.75	0	24,185	0.00%	大買/大賣/
2024/02/21	289	25.28	218	24.85	24.80	71	24,035	0.30%	大買/大賣/
2024/02/20	21	25.09	9	25.46	25.15	12	23,813	0.05%
2024/02/19	55	26.74	26	26.50	26.15	29	23,554	0.12%
2024/02/16	211	24.36	240	26.03	26.15	-29	22,687	-0.13%	大買/大賣/
2024/02/15	16	23.70	26	23.88	23.80	-10	22,250	-0.04%
2024/02/05	40	23.00	20	22.81	22.75	20	22,019	0.09%
2024/02/02	8	23.73	6	23.93	23.55	2	21,762	0.01%
2024/02/01	23	25.02	12	25.30	24.35	11	21,500	0.05%
2024/01/31	33	25.55	23	25.35	25.30	10	21,130	0.05%
2024/01/30	18	25.69	15	25.74	25.35	3	20,623	0.01%
2024/01/29	254	25.41	272.1	24.84	25.35	-18.1	20,156	-0.09%	大買/大賣/
2024/01/26	259	25.17	232	24.42	24.65	27	19,442	0.14%	大買/大賣/
2024/01/25	108	26.60	136	26.47	25.50	-28	18,870	-0.15%	大買/大賣/
2024/01/24	40	24.50	106.1	25.28	25.85	-66.1	16,662	-0.40%	大賣/
2024/01/23	17	23.82	32	23.79	23.50	-15	16,039	-0.09%
2024/01/22	24	23.86	8	23.68	23.05	16	15,611	0.10%
2024/01/19	254	24.27	247.1	23.88	23.90	6.9	15,295	0.05%	大買/大賣/
2024/01/18	38	24.02	22	24.10	24.20	16	14,799	0.11%
2024/01/17	130	24.90	65	24.76	23.90	65	14,085	0.46%	大買/
2024/01/16	114	24.55	69	24.35	23.75	45	12,966	0.35%	大買/
2024/01/15	126	23.27	299.1	23.59	24.65	-173.1	11,469	-1.51%	大買/大賣/鉅額交易
2024/01/12	165	22.86	110	22.64	22.45	55	10,400	0.53%	大買/大賣/
2024/01/11	71	22.23	75	22.35	22.70	-4	8,988	-0.04%
2024/01/10	23	19.23	46.5	19.97	20.65	-23.5	8,267	-0.28%
2024/01/09	18	18.17	33	18.77	18.80	-15	7,404	-0.20%
2024/01/08	14	19.11	6	19.07	18.15	8	6,896	0.12%
2024/01/05	109	19.15	155	18.95	18.90	-46	6,463	-0.71%	大買/大賣/
2024/01/04	19	18.14	26.3	18.82	19.00	-7.3	5,256	-0.14%
2024/01/03	6	16.86	7	16.53	17.30	-1	4,686	-0.02%
2024/01/02	3	15.80	1	15.75	15.80	2	4,403	0.05%
2023/12/29	13	16.29	17	16.20	16.15	-4	4,292	-0.09%
2023/12/28	162	16.64	125.4	16.49	16.00	36.6	4,012	0.91%	大買/大賣/
2023/12/27	19	15.29	21	15.60	15.75	-2	3,111	-0.06%
2023/12/26	1	14.45	3	14.50	14.35	-2	2,837	-0.07%
2023/12/25	3	13.88	5	14.12	13.80	-2	2,719	-0.07%
2023/12/22	5	13.69	0	0.00	13.50	5	2,613	0.19%
2023/12/21	1	13.90	0	0.00	13.65	1	2,579	0.04%
2023/12/20	1	14.50	0	0.00	14.25	1	2,533	0.04%
2023/12/19	0	0.00	1	14.05	14.15	-1	2,483	-0.04%
2023/12/15	1	14.50	4	14.54	14.40	-3	2,359	-0.13%
2023/12/14	1.1	15.31	2	15.03	15.40	-1	2,225	-0.04%
2023/12/13	2	14.98	4	14.96	14.75	-2	2,079	-0.10%
2023/12/12	27	15.01	21	14.46	14.90	6	1,913	0.31%
2023/12/11	3	13.98	4.1	14.55	14.70	-1.1	1,418	-0.08%
2023/12/08	2	13.30	4.1	13.35	13.40	-2.1	1,145	-0.18%
2023/12/01	6	13.15	1	13.35	13.35	5	760	0.66%
2023/11/30	5	12.57	4	12.69	12.90	1	473	0.21%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/11/13	0	0.00	7	10.70	10.65	-7	150	-4.64%
2023/11/09	0	0.00	10	10.86	10.85	-10	156	-6.39%
2023/11/08	17	11.06	0	0.00	10.95	17	168	10.12%
2023/10/02	0	0.00	0	10.70	10.65	0	487	0.00%
2023/09/13	0	0.00	2	10.70	10.75	-2	511	-0.39%
2023/09/06	0	0.00	2	10.90	10.80	-2	520	-0.38%
2023/08/25	0	10.60	0	0.00	10.50	0	538	0.00%
2023/08/24	0	0.00	0	10.60	10.50	0	540	-0.01%
2023/08/21	0.2	10.70	0	0.00	10.60	0.2	545	0.03%
2023/07/18	2	12.25	2	12.35	12.25	0	447	0.00%
2023/07/17	2	12.75	3	12.65	12.45	-1	433	-0.23%
2023/07/14	5	12.25	5	12.30	12.25	0	379	0.00%
2023/07/11	1	12.15	0	0.00	12.20	1	338	0.30%
2023/07/10	1	12.10	1	12.25	12.25	0	315	0.00%
2023/07/05	0	0.00	4	11.60	11.60	-4	216	-1.84%
2023/06/14	1	11.70	0	0.00	11.65	1	209	0.48%
2023/04/25	3	11.20	0	0.00	11.30	3	397	0.76%
2023/04/21	2	11.45	0	0.00	11.35	2	399	0.50%
2023/04/20	3	11.50	0	0.00	11.45	3	395	0.76%
2023/04/14	0	11.70	0	0.00	11.70	0	385	0.00%
2023/04/12	0	11.64	0	0.00	11.65	0	383	0.00%
2023/03/16	0	0.00	1	11.30	11.20	-1	490	-0.20%
2023/03/13	0	0.00	2	11.40	11.65	-2	476	-0.42%
2023/03/10	0	0.00	0.5	11.85	11.75	-0.5	469	-0.10%
2023/03/09	1	12.20	0	0.00	12.05	1	460	0.22%
2023/03/07	2	12.10	0	0.00	12.10	2	450	0.44%
2023/02/23	0	12.10	0	0.00	12.05	0	313	0.00%
2023/02/02	0	0.00	0.1	11.95	12.00	-0.1	315	-0.02%
2023/01/31	0	12.40	0	0.00	11.80	0	316	0.00%
2022/12/06	0	0.00	0	12.15	12.00	0	285	-0.01%
2022/11/17	1	11.75	0	0.00	11.75	1	438	0.23%
2022/11/04	0.7	11.45	0	0.00	11.40	0.7	537	0.12%
2022/10/14	0	0.00	1	11.25	11.25	-1	638	-0.16%
2022/10/13	1	10.95	0	0.00	10.95	1	645	0.15%
2022/10/12	0	0.00	2	11.65	11.80	-2	636	-0.31%
2022/10/05	0	0.00	0.9	12.40	12.35	-0.9	646	-0.14%
2022/09/30	0	0.00	2	12.10	12.15	-2	692	-0.29%
2022/09/16	1	13.00	0	0.00	13.00	1	1,303	0.08%
2022/08/31	0	0.00	2	13.30	13.60	-2	2,942	-0.07%
2022/08/30	1	13.40	0	0.00	13.40	1	3,260	0.03%
2022/08/19	1	13.70	0	0.00	13.75	1	3,900	0.03%
2022/08/18	0	0.00	2	13.65	13.60	-2	4,002	-0.05%
2022/08/15	0	0.00	36	13.31	13.40	-36	4,783	-0.75%
2022/08/10	0	0.00	0.1	13.15	13.30	-0.1	5,436	0.00%
2022/08/05	0	0.00	2	12.95	12.95	-2	5,757	-0.03%
2022/08/01	2	13.40	0	0.00	13.45	2	5,728	0.03%
2022/07/29	0	0.00	0.1	13.00	13.05	-0.1	5,711	0.00%
2022/07/28	1	12.85	0	0.00	12.85	1	5,706	0.02%
2022/07/26	1	12.85	0	0.00	12.90	1	5,694	0.02%
2022/07/15	1	12.55	1	12.65	12.70	0	5,643	0.00%
2022/07/01	0	0.00	5	13.10	12.90	-5	5,554	-0.09%
2022/06/30	0	0.00	10	13.30	13.20	-10	5,526	-0.18%
2022/06/29	0	0.00	1	13.55	13.60	-1	5,503	-0.02%
2022/06/28	17	13.78	1	13.80	13.80	16	5,464	0.29%
2022/06/27	2	13.33	0	0.00	13.30	2	4,999	0.04%
2022/06/22	1	13.10	0	0.00	13.05	1	4,950	0.02%
2022/06/20	1	13.15	0	0.00	13.10	1	4,889	0.02%
2022/06/16	0	0.00	10	14.05	13.70	-10	4,817	-0.21%
2022/06/14	2	14.45	0	0.00	14.30	2	4,719	0.04%
2022/06/13	1	14.90	0	0.00	14.50	1	4,656	0.02%
2022/06/10	2	15.80	2	15.10	14.75	0	4,204	0.00%
2022/06/08	15	15.39	8	15.31	15.30	7	3,304	0.21%
2022/06/07	6	14.60	0	0.00	14.55	6	2,900	0.21%
2022/06/06	0	0.00	0	15.45	14.95	0	2,782	0.00%
2022/06/02	3	15.53	1	15.50	15.45	2	2,736	0.07%
2022/06/01	3	16.03	4	15.91	15.55	-1	2,704	-0.04%
2022/05/31	8	15.36	10	15.47	15.35	-2	2,518	-0.08%
2022/05/30	1	15.45	1	15.60	15.40	0	2,451	0.00%
2022/05/27	2	15.63	0	0.00	15.25	2	2,381	0.08%
2022/05/25	0	15.75	0	0.00	15.70	0	2,132	0.00%
2022/05/24	3	16.10	1	16.30	16.05	2	1,952	0.10%
2022/05/23	3	15.60	4	15.50	15.50	-1	1,609	-0.06%
2022/05/20	4	15.28	4	15.54	14.70	0	1,334	0.00%
2022/05/19	0	0.00	0	14.15	15.20	0	993	0.00%
2022/05/18	5	14.71	6	14.83	14.35	-1	853	-0.12%
2022/05/16	39	14.45	5	14.46	14.35	34	574	5.92%
2022/04/28	0	0.00	1	12.35	12.35	-1	389	-0.26%
2022/04/08	0	13.45	0	0.00	13.05	0	638	0.00%
2022/03/31	0	13.55	0	0.00	13.30	0	822	0.00%
2022/03/14	1	13.30	0	0.00	13.30	1	1,972	0.05%
2022/03/07	0	0.00	1	12.95	12.90	-1	2,005	-0.05%
2022/02/24	1	13.35	0	0.00	13.30	1	2,224	0.04%
2022/02/21	0	0.00	0	14.00	14.05	0	2,257	0.00%
2022/02/18	0	0.00	2	14.00	14.00	-2	2,272	-0.09%
2022/02/15	0	0.00	1	13.80	13.85	-1	2,271	-0.04%
2022/02/14	0	0.00	15	13.53	13.55	-15	2,264	-0.66%
2022/02/10	0	0.00	2	13.85	13.85	-2	2,277	-0.09%
2022/02/09	0	0.00	6	13.83	13.85	-6	2,275	-0.26%
2022/02/08	1	13.70	9	13.72	13.75	-8	2,270	-0.35%
2022/02/07	0	0.00	8	13.50	13.45	-8	2,268	-0.35%
2022/01/25	0	0.00	2	12.90	12.90	-2	2,260	-0.09%
2022/01/20	0	0.00	1	13.90	13.90	-1	2,232	-0.04%
2022/01/19	0	0.00	6	13.81	13.80	-6	2,235	-0.27%
2022/01/10	0	0.00	4	15.04	15.15	-4	2,122	-0.19%
2022/01/07	0	0.00	114	14.60	14.60	-114	2,101	-5.43%	大賣/鉅額交易
2022/01/06	0	0.00	5	15.00	14.95	-5	2,077	-0.24%
2022/01/04	1	15.20	40	15.15	15.00	-39	2,042	-1.91%
2022/01/03	6	15.22	0	0.00	15.15	6	2,020	0.30%
2021/12/29	0	0.00	1	15.70	15.55	-1	1,926	-0.05%
2021/12/28	1	15.35	1	15.30	15.30	0	1,888	0.00%
2021/12/27	3	15.55	1	15.40	15.50	2	1,854	0.11%
2021/12/24	0	0.00	3	15.25	15.20	-3	1,826	-0.16%
2021/12/23	2	15.35	82	15.69	15.40	-80	1,801	-4.44%
2021/12/20	1	14.80	3	15.30	15.30	-2	1,581	-0.13%
2021/12/17	8	15.08	0	0.00	15.00	8	1,422	0.56%
2021/12/16	23	15.12	12	15.23	15.30	11	1,428	0.77%
2021/12/15	8	15.44	4	15.41	15.40	4	1,363	0.29%
2021/12/14	222	16.04	12	16.50	15.05	210	1,128	18.61%	大買/鉅額交易
2021/12/13	0	0.00	3	15.10	15.10	-3	843	-0.36%
2021/12/10	0	0.00	1	13.70	13.75	-1	772	-0.13%
2021/12/08	0	0.00	2	13.58	13.65	-2	758	-0.26%
2021/12/03	0	0.00	1	13.20	13.25	-1	729	-0.14%
2021/12/02	0	0.00	2	13.30	13.10	-2	733	-0.27%
2021/11/30	0	0.00	2	13.10	13.10	-2	730	-0.27%
2021/11/26	0	0.00	10	13.33	13.25	-10	715	-1.40%
2021/11/25	40	14.47	6	13.88	13.75	34	681	4.99%
2021/11/23	0	0.00	5	13.16	13.35	-5	527	-0.95%
2021/11/19	0	0.00	5	12.85	12.90	-5	503	-0.99%
2021/11/18	0.2	12.95	0	0.00	12.95	0.2	509	0.04%
2021/11/04	0	0.00	5	12.70	12.75	-5	684	-0.73%
2021/11/03	0	0.00	3.1	12.70	12.70	-3.1	729	-0.43%
2021/10/27	0	0.00	1	12.80	12.75	-1	1,025	-0.10%
2021/09/24	6	12.93	0	0.00	12.90	6	2,569	0.23%
2021/09/23	0	0.00	5	13.00	12.85	-5	2,588	-0.19%
2021/09/16	0	0.00	1	13.15	13.15	-1	2,708	-0.04%
2021/09/13	0	0.00	4	13.20	13.20	-4	2,858	-0.14%
2021/09/06	10	13.65	0	0.00	13.60	10	3,840	0.26%
2021/08/17	2	12.90	0	0.00	12.70	2	3,849	0.05%
2021/08/13	5	13.50	0	0.00	13.25	5	3,825	0.13%
2021/08/11	1	14.25	20	13.91	13.90	-19	3,776	-0.50%
2021/08/10	24	14.46	1	14.75	14.45	23	3,743	0.61%
2021/08/06	1	15.70	0	0.00	15.40	1	3,720	0.03%
2021/08/05	2	15.78	0	0.00	15.40	2	3,689	0.05%
2021/08/03	9	15.27	2	15.30	15.60	7	3,699	0.19%
2021/08/02	0	0.00	1	15.80	15.35	-1	3,660	-0.03%
2021/07/29	2	14.95	0	0.00	14.95	2	3,536	0.06%
2021/07/28	2	14.30	10	14.45	14.35	-8	3,526	-0.23%
2021/07/27	10	15.15	0	0.00	15.05	10	3,508	0.29%
2021/07/26	10	15.03	0	0.00	15.25	10	3,510	0.28%
2021/07/23	26	15.08	8	15.30	14.80	18	3,486	0.52%
2021/07/22	13	15.35	11	15.60	15.35	2	3,437	0.06%
2021/07/21	39	15.28	58	15.41	15.75	-19	3,261	-0.58%
2021/07/20	5	14.30	0	0.00	14.35	5	2,997	0.17%
2021/07/19	1	14.45	3	14.45	14.50	-2	3,024	-0.07%
2021/07/14	3	13.80	0	0.00	13.80	3	3,202	0.09%
2021/07/13	1	14.50	12	14.25	14.15	-11	3,208	-0.34%
2021/07/12	17	14.50	14	14.70	14.70	3	3,192	0.09%
2021/07/09	2	14.70	0	0.00	14.60	2	2,882	0.07%
2021/07/08	3	14.70	0	0.00	14.70	3	2,942	0.10%
2021/07/07	2	14.43	0	0.00	14.30	2	3,107	0.06%
2021/07/06	2	14.45	0	0.00	14.50	2	3,140	0.06%
2021/07/05	0	0.00	6	14.55	14.85	-6	3,253	-0.18%
2021/07/02	4	14.25	40	13.95	14.40	-36	3,254	-1.11%
2021/07/01	2	13.80	0	0.00	13.90	2	3,420	0.06%
2021/06/30	3	14.00	0.2	14.00	14.15	2.8	3,421	0.08%
2021/06/29	1	13.90	8	14.19	13.85	-7	3,417	-0.20%
2021/06/28	1	14.30	0	0.00	14.25	1	3,406	0.03%
2021/06/25	5	14.75	6	14.46	14.25	-1	3,605	-0.03%
2021/06/24	6	14.45	0	0.00	14.60	6	3,513	0.17%
2021/06/23	4	14.00	17	14.10	13.95	-13	3,468	-0.37%
2021/06/22	24	14.25	3	13.90	13.90	21	3,433	0.61%
2021/06/21	6	13.85	1	14.55	14.55	5	3,379	0.15%
2021/06/17	20	15.13	0	0.00	15.55	20	3,109	0.64%
2021/06/16	22	15.70	37	15.41	15.50	-15	3,062	-0.49%
2021/06/15	1	14.60	1	14.90	15.10	0	2,612	0.00%
2021/06/11	0	0.00	3	13.40	13.75	-3	2,537	-0.12%
2021/06/10	3	12.50	0	0.00	12.50	3	2,484	0.12%
2021/06/03	0	0.00	20	12.45	12.50	-20	2,508	-0.80%
2021/06/02	0	0.00	20	12.53	12.50	-20	2,526	-0.79%
2021/06/01	2	12.50	0	0.00	12.45	2	2,536	0.08%
2021/05/18	20	11.05	0	0.00	11.30	20	2,583	0.77%
2021/05/14	20	11.75	1	11.50	11.50	19	2,548	0.75%
2021/05/13	0	0.00	9	11.57	11.70	-9	2,532	-0.36%
2021/05/12	0	0.00	2	12.70	11.80	-2	2,508	-0.08%
2021/05/11	2	13.10	10	13.20	13.10	-8	2,455	-0.33%
2021/05/10	1	13.90	0	0.00	13.95	1	2,444	0.04%
2021/05/07	10	14.00	5	13.80	14.10	5	2,453	0.20%
2021/05/06	3	13.43	0	0.00	13.50	3	2,452	0.12%
2021/05/05	2	13.80	0	0.00	13.70	2	2,453	0.08%
2021/05/04	2	14.00	1	14.15	13.70	1	2,465	0.04%
2021/04/29	4	15.18	6	15.06	15.10	-2	2,500	-0.08%
2021/04/28	0	0.00	2	15.55	15.35	-2	2,502	-0.08%
2021/04/27	8	15.38	16	15.75	15.55	-8	2,541	-0.31%
2021/04/26	10	15.75	0	0.00	15.55	10	2,598	0.38%
2021/04/23	4	15.20	0	0.00	15.65	4	2,580	0.15%
2021/04/22	7	15.51	14	15.85	15.10	-7	2,599	-0.27%
2021/04/21	27	15.37	17	15.56	15.45	10	2,583	0.39%
2021/04/20	5	15.20	7	15.12	15.15	-2	2,722	-0.07%
2021/04/19	2	15.05	0	0.00	15.05	2	2,739	0.07%
2021/04/16	0	0.00	1	15.15	15.05	-1	2,708	-0.04%
2021/04/15	4	15.05	5	15.15	15.15	-1	2,684	-0.04%
2021/04/14	3	14.50	70	14.63	14.95	-67	2,642	-2.54%
2021/04/13	15	15.01	50	15.24	15.00	-35	2,593	-1.35%
2021/04/12	10	14.80	10	14.45	14.45	0	2,456	0.00%
2021/04/09	11	14.78	10	14.97	14.65	1	2,405	0.04%
2021/04/08	1	14.30	1	14.20	14.20	0	2,268	0.00%
2021/04/07	20	13.87	11	14.05	14.15	9	2,206	0.41%
2021/04/06	14	13.48	4	13.50	13.45	10	2,023	0.49%
2021/03/31	4	13.60	4	13.54	13.55	0	2,012	0.00%
2021/03/30	10	13.59	9	13.61	13.60	1	1,982	0.05%
2021/03/26	0	13.60	0	0.00	13.10	0	1,754	0.00%
2021/03/19	0	0.00	4	13.35	13.50	-4	1,763	-0.23%
2021/03/18	0	0.00	1	13.55	13.50	-1	1,731	-0.06%
2021/03/17	4	13.53	0	0.00	13.50	4	1,739	0.23%
2021/03/09	1	13.05	0	0.00	12.95	1	2,101	0.05%
2021/03/05	2	13.33	0	0.00	13.25	2	2,140	0.09%
2021/03/04	0	0.00	4	13.10	13.05	-4	2,157	-0.19%
2021/02/26	4	13.00	0	0.00	13.05	4	2,181	0.18%
2021/02/23	0	0.00	20	13.10	13.10	-20	2,385	-0.84%
2021/02/22	1	13.10	0	0.00	13.05	1	2,416	0.04%
2021/02/18	20	12.65	0	0.00	12.75	20	2,401	0.83%
2021/01/26	0.5	12.87	8	13.10	12.85	-7.5	2,503	-0.30%
2021/01/21	0	0.00	5	13.30	13.45	-5	2,379	-0.21%
2021/01/19	5	13.90	0	0.00	13.90	5	2,293	0.22%
2021/01/18	0	0.00	2	13.30	13.30	-2	2,176	-0.09%
2021/01/15	8	13.69	5	13.14	13.10	3	2,152	0.14%
2021/01/14	6	13.36	2	13.60	14.00	4	2,092	0.19%
2021/01/13	9	13.65	1	13.65	13.60	8	2,014	0.40%
2021/01/12	0	0.00	2	12.93	13.15	-2	1,817	-0.11%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/05	1	13.15	0	0.00	13.10	1	1,760	0.06%
2020/12/31	0	0.00	3	12.80	12.80	-3	1,707	-0.18%
2020/12/25	3	12.90	0	0.00	12.80	3	1,686	0.18%
2020/12/21	0	0.00	13	12.60	12.65	-13	1,701	-0.76%
2020/12/11	1	12.70	5	12.76	12.40	-4	1,673	-0.24%
2020/12/10	14	12.65	1	12.70	12.65	13	1,650	0.79%
2020/12/08	20	14.00	0	0.00	13.95	20	1,531	1.31%
2020/12/07	4	14.05	3	14.10	14.35	1	1,538	0.07%
2020/12/04	83	13.53	5	13.60	13.70	78	1,386	5.62%
2020/12/01	0	0.00	31	13.67	13.65	-31	1,393	-2.22%
2020/11/27	0	0.00	1	13.20	13.30	-1	1,573	-0.06%
2020/11/26	30	13.00	0	0.00	13.05	30	1,779	1.69%
2020/11/24	0	0.00	2	13.05	13.05	-2	1,801	-0.11%
2020/11/23	24	13.05	12	13.63	13.55	12	1,750	0.69%
2020/11/20	2	12.80	0	0.00	12.85	2	1,613	0.12%
2020/10/29	0	0.00	0.1	11.90	11.90	-0.1	1,668	-0.01%
2020/10/21	0	0.00	1	12.30	12.20	-1	1,624	-0.06%
2020/10/20	5.9	12.20	0.1	12.20	12.25	5.8	1,612	0.36%
2020/10/19	0	0.00	3	11.95	12.05	-3	1,595	-0.19%
2020/10/13	3	11.90	0	0.00	11.90	3	1,595	0.19%
2020/09/23	0	0.00	24.1	12.00	11.90	-24.1	1,796	-1.34%
2020/09/08	0	0.00	3	12.57	12.50	-3	1,793	-0.17%
2020/09/04	1	13.00	0	0.00	13.05	1	1,752	0.06%
2020/09/02	32	14.18	11	14.12	13.20	21	1,691	1.24%
2020/09/01	11	13.86	17	13.87	13.90	-6	1,569	-0.38%
2020/08/31	1	12.55	1	12.55	12.65	0	1,370	0.00%
2020/08/26	0	0.00	2	12.40	12.30	-2	1,391	-0.14%
2020/08/25	0	0.00	3	12.30	12.30	-3	1,429	-0.21%
2020/08/24	0	0.00	10	12.55	12.45	-10	1,465	-0.68%
2020/08/21	10	12.35	0	0.00	12.40	10	1,493	0.67%
2020/08/20	2	11.90	0	0.00	11.90	2	1,496	0.13%
2020/08/17	0	0.00	18	12.65	12.65	-18	1,597	-1.13%
2020/08/12	0	0.00	1	12.60	12.50	-1	1,549	-0.06%
2020/08/06	1	11.70	0	0.00	11.80	1	1,555	0.06%
2020/07/28	0	0.00	2	11.50	11.35	-2	1,834	-0.11%
2020/07/24	1	11.80	0	0.00	11.75	1	1,852	0.05%
2020/07/22	5	12.20	0	0.00	12.05	5	2,048	0.24%
2020/07/15	1	12.10	0	0.00	12.10	1	2,105	0.05%
2020/07/13	1	12.45	0	0.00	12.50	1	2,161	0.05%
2020/07/03	1	12.25	0	0.00	12.20	1	2,129	0.05%
2020/06/29	0	0.00	1	11.80	11.85	-1	2,077	-0.05%
2020/06/18	2	12.40	2	12.35	12.40	0	2,038	0.00%
2020/06/17	2	12.43	1	12.40	12.45	1	2,034	0.05%
2020/06/11	4	11.88	0	0.00	11.70	4	2,008	0.20%
2020/06/09	1	12.50	0	0.00	12.20	1	1,984	0.05%
2020/06/08	0	0.00	1	12.95	12.85	-1	1,969	-0.05%
2020/06/05	1	12.80	3	12.85	12.80	-2	1,947	-0.10%
2020/06/03	0	0.00	1	12.75	12.55	-1	1,916	-0.05%
2020/06/02	2	12.70	10	13.00	12.70	-8	1,883	-0.42%
2020/06/01	1	12.85	0	0.00	12.85	1	1,845	0.05%
2020/05/29	10	12.73	0	0.00	12.55	10	1,800	0.56%
2020/05/28	1	12.45	2	12.53	12.60	-1	1,750	-0.06%
2020/05/27	1	12.35	0	0.00	12.25	1	1,697	0.06%
2020/05/21	0	0.00	1	11.30	11.35	-1	1,500	-0.07%
2020/05/18	18	11.35	1	11.65	11.25	17	1,549	1.10%
2020/05/15	2	11.35	1	11.50	11.50	1	1,541	0.06%
2020/05/12	3	11.05	0	0.00	11.05	3	1,472	0.20%
2020/05/11	1	12.25	1	12.40	12.25	0	1,408	0.00%
2020/04/28	0	0.00	15	11.55	11.45	-15	1,251	-1.20%
2020/04/27	0	0.00	6	11.77	11.90	-6	1,144	-0.52%
2020/04/24	0	0.00	3	11.00	10.85	-3	1,065	-0.28%
2020/04/22	18	10.76	0	0.00	10.55	18	1,032	1.74%
2020/04/16	0	0.00	15	10.85	11.20	-15	924	-1.62%
2020/04/13	1	9.42	1	9.53	10.00	0	741	0.00%
2020/03/19	0	0.00	1	7.50	7.38	-1	940	-0.11%
2020/03/13	0	0.00	1	9.01	9.09	-1	896	-0.11%
2020/03/11	4	10.60	0	0.00	10.45	4	864	0.46%
2020/03/03	1	10.55	1	10.55	10.40	0	819	0.00%
2020/03/02	0	0.00	1	10.30	10.30	-1	816	-0.12%
2020/02/21	0	0.00	4	11.13	11.10	-4	912	-0.44%
2020/02/20	0	0.00	2	10.95	11.20	-2	901	-0.22%
2020/02/13	0	0.00	1	10.55	10.50	-1	815	-0.12%
2020/02/12	1	10.60	0	0.00	10.60	1	815	0.12%
2020/02/06	1	10.55	0	0.00	10.55	1	784	0.13%
2020/02/04	1	9.76	0	0.00	9.86	1	730	0.14%
2020/01/20	1	10.95	0	0.00	10.95	1	732	0.14%
2020/01/17	2	10.78	0	0.00	10.70	2	723	0.28%
2020/01/14	0	0.00	0.1	10.90	11.00	-0.1	732	-0.01%
2019/12/27	2	11.75	0	0.00	11.55	2	903	0.22%
2019/12/24	1	11.70	0	0.00	11.55	1	1,538	0.07%
2019/12/20	0	0.00	10	11.55	11.65	-10	1,576	-0.63%
2019/12/19	11	12.24	1	12.15	11.85	10	1,557	0.64%
2019/12/18	0	0.00	3	12.10	12.00	-3	1,468	-0.20%
2019/12/12	1	10.80	0	0.00	10.80	1	1,453	0.07%
2019/12/10	1	10.95	0	0.00	10.80	1	1,461	0.07%
2019/12/06	1	11.25	0	0.00	11.05	1	1,500	0.07%
2019/11/27	1	11.00	0	0.00	11.00	1	1,642	0.06%
2019/11/20	0	0.00	1	11.35	11.35	-1	1,570	-0.06%
2019/11/15	0	0.00	17	10.45	10.50	-17	1,513	-1.12%
2019/11/14	0	0.00	1	10.40	10.40	-1	1,512	-0.07%
2019/11/13	2	10.20	0	0.00	10.25	2	1,509	0.13%
2019/10/24	0	0.00	0.3	11.15	11.20	-0.3	1,442	-0.02%
2019/10/17	0	0.00	2	11.30	11.45	-2	1,435	-0.14%
2019/10/15	0	0.00	1	11.10	11.05	-1	1,402	-0.07%
2019/10/04	6	12.22	0	0.00	12.10	6	1,332	0.45%
2019/10/03	2	12.60	0	0.00	12.50	2	1,269	0.16%
2019/10/02	10	12.55	0	0.00	12.45	10	1,230	0.81%
2019/10/01	7	13.27	0	0.00	12.50	7	1,180	0.59%
2019/09/27	0	0.00	3	12.73	12.90	-3	901	-0.33%
2019/09/26	0	0.00	5	11.20	11.75	-5	561	-0.89%
2019/09/25	0	0.00	17	10.25	10.70	-17	513	-3.31%
2019/09/24	2	10.35	0	0.00	10.30	2	498	0.40%
2019/09/23	1	10.25	4	10.38	10.30	-3	495	-0.61%
2019/09/20	20	10.55	9	10.50	10.45	11	492	2.23%
2019/09/19	24	10.72	16	10.73	10.70	8	482	1.66%
2019/09/16	0	0.00	2	10.38	10.15	-2	421	-0.47%
2019/09/12	0	0.00	2	10.40	10.35	-2	417	-0.48%
2019/09/10	5	10.50	6	10.59	10.50	-1	393	-0.25%
2019/09/09	0	0.00	2	10.15	10.20	-2	356	-0.56%
2019/09/06	7	9.75	6	10.43	10.60	1	288	0.35%
2019/09/05	0	0.00	2	9.50	9.65	-2	207	-0.96%
2019/08/15	17	9.13	0	0.00	9.15	17	189	8.98%
2019/07/23	2	9.51	0	0.00	9.46	2	186	1.07%
2019/07/22	0	0.00	3	9.50	9.46	-3	185	-1.62%
2019/05/17	0	0.00	2	9.12	8.88	-2	390	-0.51%
2019/04/29	0	0.00	2	9.58	9.55	-2	379	-0.53%
2019/04/25	0	0.00	0.2	9.75	9.75	-0.2	374	-0.06%
2019/04/19	0	0.00	2	9.82	9.83	-2	373	-0.54%
2019/04/18	2	9.86	0	0.00	9.84	2	375	0.53%
2019/04/03	0	0.00	10	9.71	9.71	-10	351	-2.84%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2019/03/21	1	9.90	0	0.00	9.93	1	336	0.30%
2019/03/05	1	10.25	0	0.00	10.45	1	269	0.37%
2019/02/27	2	10.35	0	0.00	10.40	2	267	0.75%
2019/02/26	0	0.00	5	10.90	10.50	-5	261	-1.91%
2019/02/22	2	10.80	1	10.65	10.80	1	226	0.44%
2019/02/21	0	0.00	1	10.30	10.30	-1	170	-0.59%
2019/01/02	1	9.68	0	0.00	9.67	1	261	0.38%
2018/12/17	0	0.00	1	9.38	9.38	-1	307	-0.33%
2018/12/11	1	9.88	0	0.00	9.88	1	302	0.33%
2018/12/07	1	10.00	0	0.00	10.00	1	310	0.32%
2018/12/05	1	10.15	0	0.00	10.20	1	313	0.32%
2018/12/04	1	10.45	0	0.00	10.40	1	315	0.32%
2018/12/03	1	10.60	0	0.00	10.45	1	320	0.31%
2018/11/22	0	0.00	1	10.15	10.05	-1	453	-0.22%
2018/11/15	0	0.00	4	10.05	10.00	-4	451	-0.89%
2018/11/07	1	10.15	0	0.00	10.15	1	459	0.22%
2018/11/05	5	10.00	0	0.00	10.00	5	466	1.07%
2018/10/22	0	0.00	1	10.40	10.45	-1	478	-0.21%
2018/10/19	2	10.00	10	10.35	10.15	-8	471	-1.70%
2018/10/15	10.2	9.30	0	0.00	8.88	10.2	437	2.33%
2018/10/05	0	0.00	5	11.85	11.80	-5	344	-1.45%
2018/10/01	0.1	12.35	0	0.00	12.25	0.1	336	0.03%
2018/09/27	0	0.00	1	12.45	12.25	-1	340	-0.29%
2018/09/25	1	12.15	0	0.00	12.15	1	342	0.29%
2018/09/18	0	0.00	1	12.45	12.40	-1	343	-0.29%
2018/09/13	0	0.00	2	12.30	12.35	-2	348	-0.57%
2018/09/12	0	0.00	1	12.55	12.20	-1	347	-0.29%
2018/09/10	1	12.15	0	0.00	12.10	1	354	0.28%
2018/09/03	0	0.00	1	13.45	13.75	-1	365	-0.27%
2018/08/31	2	13.70	0	0.00	13.60	2	393	0.51%
2018/08/30	0	0.00	2	13.18	13.40	-2	406	-0.49%
2018/08/27	1	12.45	0	0.00	12.50	1	408	0.24%
2018/08/15	5	12.77	0	0.00	12.55	5	614	0.81%
2018/08/14	0	0.00	2	12.40	12.60	-2	606	-0.33%
2018/08/09	2	13.50	0	0.00	13.05	2	601	0.33%
2018/07/27	0	0.00	1	12.95	12.85	-1	595	-0.17%
2018/07/23	0	0.00	1	12.60	12.50	-1	598	-0.17%
2018/07/16	0	0.00	1	12.30	12.30	-1	611	-0.16%
2018/07/13	0.2	12.00	0	0.00	12.10	0.2	612	0.02%
2018/07/09	1	12.00	0	0.00	12.15	1	613	0.16%
2018/07/06	0	0.00	1	12.30	12.45	-1	613	-0.16%
2018/07/05	1	12.10	0	0.00	11.95	1	611	0.16%
2018/07/03	1	12.20	1.1	12.60	12.60	-0.1	609	-0.01%
2018/07/02	0	0.00	2.9	13.05	13.05	-2.9	611	-0.47%
2018/06/26	1	13.05	0	0.00	13.00	1	611	0.16%
2018/06/25	0	0.00	1	13.40	13.30	-1	609	-0.16%
2018/06/20	1	13.05	0	0.00	13.00	1	605	0.17%
2018/06/19	1	13.20	0	0.00	13.20	1	601	0.17%
2018/06/13	0	0.00	3	13.85	13.90	-3	592	-0.51%
2018/06/08	22	14.27	10	14.54	14.10	12	615	1.95%
2018/06/07	0	0.00	12	14.80	14.90	-12	572	-2.10%
2018/06/06	0	0.00	5	13.60	13.55	-5	485	-1.03%
2018/06/01	0	0.00	1	13.50	13.50	-1	505	-0.20%
2018/05/31	11	14.09	0	0.00	13.80	11	495	2.22%
2018/05/30	9	13.71	16	13.96	14.25	-7	442	-1.58%
2018/05/29	1	13.00	0	0.00	13.00	1	361	0.28%
2018/04/12	1	13.00	0	0.00	12.95	1	643	0.16%
2018/03/27	0	13.40	0	0.00	13.35	0	708	0.00%
2018/03/21	10	13.80	0	0.00	13.80	10	733	1.36%
2018/03/16	1	14.20	1	13.95	13.70	0	733	0.00%
2018/03/15	0	0.00	1	14.00	14.00	-1	724	-0.14%
2018/03/14	0.5	13.45	0	0.00	13.55	0.5	678	0.07%
2018/03/02	0	0.00	26.3	13.00	13.05	-26.3	693	-3.79%
2018/02/26	0	0.00	1	13.45	13.40	-1	701	-0.14%
2018/02/21	0	0.00	2	13.10	13.05	-2	710	-0.28%
2018/02/09	4	12.40	50	12.40	12.45	-46	709	-6.48%
2018/02/06	2	13.70	0	0.00	13.10	2	766	0.26%
2018/02/05	1	14.40	0	0.00	14.45	1	761	0.13%
2018/01/29	1	14.65	1	14.60	14.60	0	794	0.00%
2018/01/22	0	0.00	4	15.03	14.80	-4	852	-0.47%
2018/01/19	7	15.46	0	0.00	15.10	7	863	0.81%
2018/01/18	1	15.10	0	0.00	15.00	1	789	0.13%
2018/01/15	1	14.65	0	0.00	14.90	1	776	0.13%