加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲1.35
  • 漲幅
    +4.18%
  • 成交量
    91,513張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033734.2532734.0433.65-29020,914-1.39% 大賣/鉅額交易
2024/05/025930.707131.9732.30-1221,599-0.06%
2024/04/302730.063630.6829.40-921,725-0.04%
2024/04/2900.003.528.6928.80-3.521,454-0.02%
2024/04/26126.85326.4026.20-221,578-0.01%
2024/04/25526.93526.7026.55022,0250.00%
2024/04/24226.6000.0026.70222,7030.01%
2024/04/230.126.2000.0026.000.123,7750.00%
2024/04/223.127.156.126.0926.00-325,221-0.01%
2024/04/19428.151027.7127.60-626,184-0.02%
2024/04/181328.871429.0128.70-127,4330.00%
2024/04/172528.552728.6728.50-228,021-0.01%
2024/04/162128.254227.7227.95-2128,646-0.07%
2024/04/152330.611531.0330.10828,8170.03%
2024/04/1283.131.4749.531.7930.7533.628,9660.12%
2024/04/114031.563431.0530.65629,3950.02%
2024/04/1014033.203632.0631.1510429,3840.35% 大買/鉅額交易
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/081228.801529.3729.95-328,324-0.01%
2024/04/03726.581227.0927.25-528,099-0.02%
2024/04/02226.4300.0026.50228,7900.01%
2024/04/012727.042927.0325.90-228,884-0.01%
2024/03/2900.00926.2225.65-928,476-0.03%
2024/03/28425.5000.0025.45428,3990.01%
2024/03/27126.10226.1525.65-128,3560.00%
2024/03/2600.00226.1026.10-228,314-0.01%
2024/03/2500.00125.8525.95-128,2140.00%
2024/03/22025.5000.0025.40028,1410.00%
2024/03/211725.842126.0225.90-428,061-0.01%
2024/03/20124.7000.0024.70127,8370.00%
2024/03/19325.37225.5825.15127,8880.00%
2024/03/18526.32225.7025.65327,9540.01%
2024/03/151725.741625.7926.25128,2370.00%
2024/03/14226.15725.9525.60-528,296-0.02%
2024/03/131026.02426.0925.50628,2740.02%
2024/03/126526.853726.8826.452828,0150.10%
2024/03/112925.243125.1925.75-227,146-0.01%
2024/03/083.124.011124.6824.80-7.926,918-0.03%
2024/03/071524.18923.9223.60626,7000.02%
2024/03/062125.1624.625.0924.85-3.626,802-0.01%
2024/03/056.625.1900.0025.006.626,9490.02%
2024/03/04525.67425.7925.70126,8430.00%
2024/03/0120.726.472125.7325.55-0.326,7000.00%
2024/02/291.325.592.225.5926.00-0.926,4380.00%
2024/02/272926.6023.326.0325.155.726,1730.02%
2024/02/2619.326.3820.126.8827.50-0.825,1090.00%
2024/02/231126.121425.9125.00-324,671-0.01%
2024/02/22225.10525.2324.75-324,185-0.01%
2024/02/211925.002025.2224.80-124,0350.00%
2024/02/2026.525.381325.1625.1513.523,8130.06%
2024/02/1923.426.392026.5426.153.423,5540.01%
2024/02/16724.57925.1226.15-222,687-0.01%
2024/02/153323.81724.0723.802622,2500.12%
2024/02/05422.99522.9622.75-122,0190.00%
2024/02/02523.711524.1923.55-1021,762-0.05%
2024/02/0116.925.069.524.4424.357.421,5000.03%
2024/01/3111.625.51525.9125.306.621,1300.03%
2024/01/3033.725.813625.8025.35-2.320,623-0.01%
2024/01/2915.325.401625.3425.35-0.720,1560.00%
2024/01/2611.124.881024.7924.651.119,4420.01%
2024/01/25120.227.0612427.4725.50-3.818,870-0.02% 大買/大賣/
2024/01/241124.261725.1625.85-616,662-0.04%
2024/01/231723.793324.0623.50-1616,039-0.10%
2024/01/221723.761523.9723.05215,6110.01%
2024/01/194224.072324.0023.901915,2950.12%
2024/01/183924.113824.1724.20114,7990.01%
2024/01/1710324.5810924.6823.90-614,085-0.04% 大買/大賣/
2024/01/164624.343424.1223.751212,9660.09%
2024/01/1515922.98162.423.2824.65-3.411,469-0.03% 大買/大賣/
2024/01/12300.422.16305.122.5522.45-4.710,400-0.05% 大買/大賣/
2024/01/113722.173522.6622.7028,9880.02%
2024/01/1023.319.2739.720.1220.65-16.48,267-0.20%
2024/01/091618.212219.0118.80-67,404-0.08%
2024/01/082819.1023.419.0018.154.76,8960.07%
2024/01/052819.2017.519.1318.9010.56,4630.16%
2024/01/04618.1714.318.5719.00-8.35,256-0.16%
2024/01/0300.001517.0917.30-154,686-0.32%
2024/01/02816.14315.8015.8054,4030.11%
2023/12/291916.362116.3416.15-24,292-0.05%
2023/12/2818416.40194.316.3216.00-10.34,012-0.26% 大買/大賣/
2023/12/271715.1817.115.3915.75-0.13,1110.00%
2023/12/269.414.261014.4114.35-0.62,837-0.02%
2023/12/252.114.10213.7513.800.12,7190.00%
2023/12/2000.001014.2514.25-102,533-0.39%
2023/12/180.314.410.114.4514.250.22,4350.01%
2023/12/151315.1700.0014.40132,3590.55%
2023/12/143.215.07815.3315.40-4.82,225-0.22%
2023/12/131414.923414.8814.75-202,079-0.96%
2023/12/121814.81715.4714.90111,9130.57%
2023/12/11514.33514.5414.7001,4180.00%
2023/12/08113.30113.4013.4001,1450.00%
2023/12/070.112.3000.0012.200.19770.01%
2023/12/060.112.7000.0012.350.19510.01%
2023/12/052012.66112.8012.70199132.08%
2023/12/0400.00113.0512.45-1853-0.12%
2023/12/0113.313.18213.1513.3511.37601.48%
2023/11/30512.15512.9012.9004730.00%
2023/11/281210.7500.0010.70121627.39%
2023/11/20610.6000.0010.6561533.90%
2023/11/17210.6500.0010.6521521.32%
2023/11/15610.7500.0010.7061494.01%
2023/11/0900.000.310.9010.85-0.3156-0.16%
2023/10/315211.3500.0011.105222822.81%
2023/10/122310.9500.0011.00233197.20%
2023/10/111010.8500.0010.80103432.91%
2023/09/08910.7000.0010.7595201.73%
2023/09/011210.8000.0010.80125262.28%
2023/08/31510.5500.0010.6555260.95%
2023/08/29510.5000.0010.5555380.93%
2023/08/250.110.7000.0010.500.15380.02%
2023/08/231010.5300.0010.50105411.85%
2023/08/22510.5500.0010.6055430.92%
2023/08/181210.6300.0010.60125442.21%
2023/08/160.110.4500.0010.350.15430.01%
2023/08/141010.6800.0010.40105361.86%
2023/08/10110.7500.0010.8015220.19%
2023/08/070.311.0000.0011.050.35110.05%
2023/08/041011.9000.0011.90104682.14%
2023/07/3100.000.212.1312.00-0.2462-0.05%
2023/07/1900.000.112.2512.05-0.1450-0.02%
2023/07/140.112.4000.0012.250.13790.03%
2023/07/1000.002012.2012.25-20315-6.34%
2023/07/050.211.7500.0011.600.22160.10%
2023/07/031011.6000.0011.60102174.60%
2023/06/09111.600.811.6011.600.22240.08%
2023/06/0800.00211.5511.60-2234-0.85%
2023/06/020.411.6500.0011.650.43720.11%
2023/04/25011.5000.0011.3003970.00%
2023/04/24011.6000.0011.5003940.00%
2023/04/21011.4500.0011.3503990.00%
2023/04/20011.7700.0011.4503950.00%
2023/03/2700.000.111.5011.50-0.1496-0.03%
2023/03/1700.001011.2011.35-10493-2.03%
2023/03/1300.00111.4011.65-1476-0.21%
2023/03/072312.10212.1512.10214504.66%
2023/03/06111.9000.0011.9013280.30%
2023/03/02511.9000.0011.9053181.57%
2023/03/01111.9000.0011.9513160.32%
2023/02/24512.0000.0012.0053141.59%
2022/12/2100.000.312.2012.20-0.3371-0.08%
2022/12/20112.5000.0012.3013540.28%
2022/10/1300.00111.1510.95-1645-0.15%
2022/09/2600.00212.3512.35-2723-0.28%
2022/08/2600.00013.3513.3503,4300.00%
2022/08/2500.00513.3013.35-53,471-0.14%
2022/08/1700.00313.4513.45-34,178-0.07%
2022/08/033813.0500.0012.80385,7460.66%
2022/07/13112.5000.0012.4515,6340.02%
2022/07/0100.00812.8512.90-85,554-0.14%
2022/06/3000.003013.3013.20-305,526-0.54%
2022/06/29213.6000.0013.6025,5030.04%
2022/06/286013.763013.7913.80305,4640.55%
2022/06/220.514.0000.0013.050.54,9500.01%
2022/06/21513.30513.4013.6004,9220.00%
2022/06/17213.5300.0013.4524,8490.04%
2022/06/16113.9000.0013.7014,8170.02%
2022/06/15714.2600.0014.2074,7560.15%
2022/06/14114.35214.5814.30-14,719-0.02%
2022/06/133614.823314.8814.5034,6560.06%
2022/06/102315.3019215.5414.75-1694,204-4.02% 大賣/鉅額交易
2022/06/0900.00615.4515.45-63,383-0.18%
2022/06/08815.512515.1615.30-173,304-0.51%
2022/06/07614.801514.9714.55-92,900-0.31%
2022/06/06615.0900.0014.9562,7820.22%
2022/06/02315.653015.4815.45-272,736-0.99%
2022/06/011615.671315.8815.5532,7040.11%
2022/05/311315.461315.3515.3502,5180.00%
2022/05/30315.48715.6715.40-42,451-0.16%
2022/05/271915.452315.5615.25-42,381-0.17%
2022/05/263015.583515.2715.10-52,250-0.22%
2022/05/253015.95516.1715.70252,1321.17%
2022/05/24715.421715.7616.05-101,952-0.51%
2022/05/235415.464115.3815.50131,6090.81%
2022/05/202315.251215.4514.70111,3340.82%
2022/05/191114.321514.2915.20-4993-0.40%
2022/05/182114.662814.8014.35-7853-0.82%
2022/05/17514.0000.0014.1556590.76%
2022/05/161114.501314.5314.35-2574-0.35%
2022/04/2600.00512.6512.70-5386-1.29%
2022/04/08013.4500.0013.0506380.00%
2022/03/1800.00313.4513.55-31,878-0.16%
2022/03/16013.3000.0013.3001,9580.00%
2022/03/1500.002013.1513.20-201,964-1.02%
2022/03/1000.00113.3513.35-11,993-0.05%
2022/03/0900.000.813.1013.10-0.81,992-0.04%
2022/03/01113.4500.0013.4512,1310.05%
2022/02/22014.0000.0013.7002,2420.00%
2022/02/21113.9500.0014.0512,2570.04%
2022/01/17113.7500.0014.0512,2290.04%
2022/01/142013.6500.0013.55202,2210.90%
2022/01/111014.4000.0014.20102,1920.46%
2022/01/07114.6000.0014.6012,1010.05%
2022/01/06214.9500.0014.9522,0770.10%
2022/01/05114.8500.0014.8012,0640.05%
2022/01/0400.003.115.2015.00-3.12,042-0.15%
2021/12/302015.552015.5515.5001,9930.00%
2021/12/292015.6900.0015.55201,9261.04%
2021/12/2800.002015.3515.30-201,888-1.06%
2021/12/232215.554.115.6315.4017.91,8010.99%
2021/12/22015.000.415.1015.05-0.41,630-0.02%
2021/12/1700.003014.9915.00-301,422-2.11%
2021/12/162915.482115.1315.3081,4280.56%
2021/12/153115.53415.6515.40271,3631.98%
2021/12/14116.502716.4615.05-261,128-2.30%
2021/12/13215.1000.0015.1028430.24%
2021/12/0200.00213.2013.10-2733-0.27%
2021/11/25113.9500.0013.7516810.15%
2021/11/24413.8000.0014.0546080.66%
2021/11/1700.00012.8013.050497-0.01%
2021/11/1500.001312.6012.65-13518-2.52%
2021/11/1000.000.312.8512.75-0.3558-0.05%
2021/11/09212.85213.0012.9506020.00%
2021/11/0800.00112.7512.80-1603-0.17%
2021/10/2000.00112.6012.60-11,230-0.08%
2021/10/19112.3000.0012.6011,3080.08%
2021/10/0800.00212.5012.50-21,941-0.10%
2021/09/17513.2000.0013.2552,6150.19%
2021/09/1500.00213.2013.10-22,761-0.07%
2021/09/14213.3000.0013.2522,7970.07%
2021/09/0600.00713.8713.60-73,840-0.18%
2021/09/02213.7500.0013.6523,8950.05%
2021/08/31213.5500.0013.6023,8940.05%
2021/08/30313.6500.0013.6533,8940.08%
2021/08/27313.4300.0013.4533,8930.08%
2021/08/24113.20113.0513.0503,8930.00%
2021/08/13213.5500.0013.2523,8250.05%
2021/08/09114.7500.0015.1013,7470.03%
2021/08/0600.00515.4015.40-53,720-0.13%
2021/08/0500.001415.4615.40-143,689-0.38%
2021/08/04315.5000.0015.3033,6990.08%
2021/08/03315.35415.4815.60-13,699-0.03%
2021/08/023015.56215.6815.35283,6600.76%
2021/07/3000.00215.1514.95-23,564-0.06%
2021/07/29114.703.614.8614.95-2.63,536-0.07%
2021/07/28114.2500.0014.3513,5260.03%
2021/07/2700.000.215.0015.05-0.23,5080.00%
2021/07/2600.00215.2315.25-23,510-0.06%
2021/07/2300.00115.2514.80-13,486-0.03%
2021/07/22315.18715.2615.35-43,437-0.12%
2021/07/21815.487415.4615.75-663,261-2.02%
2021/07/1900.00614.5514.50-63,024-0.20%
2021/07/14213.8000.0013.8023,2020.06%
2021/07/121514.791414.8214.7013,1920.03%
2021/07/093514.5500.0014.60352,8821.21%
2021/07/06114.4500.0014.5013,1400.03%
2021/07/05114.7500.0014.8513,2530.03%
2021/07/011014.0000.0013.90103,4200.29%
2021/06/30214.0000.0014.1523,4210.06%
2021/06/29313.8000.0013.8533,4170.09%
2021/06/2500.0012.514.8914.25-12.53,605-0.35%
2021/06/2400.00114.2014.60-13,513-0.03%
2021/06/2300.001014.0513.95-103,468-0.29%
2021/06/22214.1000.0013.9023,4330.06%
2021/06/210.413.9600.0014.550.43,3790.01%
2021/06/182114.96115.7514.30203,2860.61%
2021/06/161815.706515.4715.50-473,062-1.53%
2021/06/1517215.1017215.1015.1002,6120.00% 大買/大賣/
2021/06/111013.7500.0013.75102,5370.39%
2021/05/2000.00111.6011.45-12,579-0.04%
2021/05/19911.48811.6011.6012,5820.04%
2021/05/13411.7000.0011.7042,5320.16%
2021/05/122811.8500.0011.80282,5081.12%
2021/05/1100.00113.2513.10-12,455-0.04%
2021/05/07013.9000.0014.1002,4530.00%
2021/05/05213.8500.0013.7022,4530.08%
2021/04/2900.000.414.9015.10-0.42,500-0.02%
2021/04/2800.00315.4815.35-32,502-0.12%
2021/04/264.715.731015.7415.55-5.32,598-0.21%
2021/04/22515.85415.3615.1012,5990.04%
2021/04/2100.00115.5015.45-12,583-0.04%
2021/04/20315.2300.0015.1532,7220.11%
2021/04/1900.003615.0715.05-362,739-1.31%
2021/04/151114.99114.9515.15102,6840.37%
2021/04/14214.852514.5014.95-232,642-0.87%
2021/04/136715.04615.4015.00612,5932.35%
2021/04/09914.8200.0014.6592,4050.37%
2021/04/08014.102.614.1414.20-2.62,268-0.11%
2021/04/07114.1000.0014.1512,2060.05%
2021/04/0600.001113.4513.45-112,023-0.54%
2021/03/31613.592.313.5513.553.72,0120.19%
2021/03/30213.6300.0013.6021,9820.10%
2021/03/23013.6500.0013.3001,7520.00%
2021/03/05113.3000.0013.2512,1400.05%
2021/02/24512.9500.0013.0052,3740.21%
2021/02/1700.001012.5512.50-102,396-0.42%
2021/02/0200.000.112.1512.20-0.12,4210.00%
2021/01/22513.5000.0013.5052,4530.20%
2021/01/1800.00113.1013.30-12,176-0.05%
2021/01/13113.7000.0013.6012,0140.05%
2021/01/12012.7000.0013.1501,8170.00%
2021/01/08012.4000.0012.7001,7690.00%
2021/01/071012.8000.0012.75101,7690.56%
2021/01/0400.001012.8012.90-101,710-0.58%
2020/12/2800.000.612.7012.80-0.61,695-0.04%
2020/12/1700.00312.7212.75-31,706-0.18%
2020/12/16312.8800.0012.7031,7190.17%
2020/12/1000.00512.9512.65-51,650-0.30%
2020/12/090.813.3000.0013.950.81,5350.05%
2020/12/0800.00514.0513.95-51,531-0.33%
2020/12/071014.40514.6514.3551,5380.33%
2020/12/02513.9500.0013.6551,3880.36%
2020/11/23513.652812.7113.55-231,750-1.31%
2020/11/2000.003012.8012.85-301,613-1.86%
2020/11/19312.552112.5112.70-181,603-1.12%
2020/11/1800.00712.3812.40-71,588-0.44%
2020/11/16312.3500.0012.2531,6180.19%
2020/11/103012.6500.0012.35301,7211.74%
2020/11/094512.451512.6012.50301,7121.75%
2020/11/061012.1300.0012.15101,6210.62%
2020/11/05512.15512.1512.2001,6870.00%
2020/11/041012.001012.1312.0001,6820.00%
2020/10/1300.00211.9011.90-21,595-0.13%
2020/10/0800.00711.5511.60-71,591-0.44%
2020/09/2800.00711.3011.40-71,803-0.39%
2020/09/251411.1000.0011.20141,8140.77%
2020/09/2400.00311.5011.45-31,807-0.17%
2020/09/23211.9000.0011.9021,7960.11%
2020/09/16212.3000.0012.2521,7950.11%
2020/09/1100.001012.3512.05-101,817-0.55%
2020/09/1000.00112.6012.45-11,826-0.05%
2020/09/091112.7500.0012.80111,7990.61%
2020/09/08112.6000.0012.5011,7930.06%
2020/09/07213.1000.0012.5021,7900.11%
2020/09/04113.051012.9013.05-91,752-0.51%
2020/09/02513.70514.0513.2001,6910.00%
2020/09/01513.9000.0013.9051,5690.32%
2020/08/311012.73112.5512.6591,3700.66%
2020/08/28512.4000.0012.3551,3390.37%
2020/08/27112.4000.0012.2011,3620.07%
2020/08/1800.00212.4512.55-21,542-0.13%
2020/08/17212.65412.6012.65-21,597-0.13%
2020/08/12412.5000.0012.5041,5490.26%
2020/08/111112.45212.5512.4591,5550.58%
2020/08/0600.00111.8011.80-11,555-0.06%
2020/07/3000.00111.5511.70-11,794-0.06%
2020/07/2700.00211.7011.40-21,849-0.11%
2020/07/2400.00112.0011.75-11,852-0.05%
2020/07/14212.201212.3612.25-102,145-0.47%
2020/07/1300.00212.6012.50-22,161-0.09%
2020/07/10212.4000.0012.3522,2250.09%
2020/07/081013.18213.2513.2582,2870.35%
2020/07/071212.56212.5012.50102,2050.45%
2020/07/0300.001212.2512.20-122,129-0.56%
2020/06/30212.2300.0012.2022,0860.10%
2020/06/2200.00212.3312.25-22,064-0.10%
2020/06/19112.5000.0012.5012,0550.05%
2020/06/17112.5000.0012.4512,0340.05%
2020/06/1600.00312.2012.25-31,998-0.15%
2020/06/0900.00312.5712.20-31,984-0.15%
2020/06/02212.8300.0012.7021,8830.11%
2020/06/01112.8000.0012.8511,8450.05%
2020/05/29112.75112.6012.5501,8000.00%
2020/05/28312.4000.0012.6031,7500.17%
2020/05/27112.05112.0012.2501,6970.00%
2020/05/26112.35112.4012.0501,6810.00%
2020/05/22111.7500.0011.9511,5680.06%
2020/05/20511.40511.1511.1501,4970.00%
2020/05/1800.00111.5511.25-11,549-0.06%
2020/05/15911.301111.4311.50-21,541-0.13%
2020/05/14111.0500.0010.9011,5020.07%
2020/05/12111.0500.0011.0511,4720.07%
2020/05/1100.00812.3012.25-81,408-0.57%
2020/05/08412.2000.0012.1541,3890.29%
2020/05/07112.20312.1711.80-21,344-0.15%
2020/05/06411.7500.0011.4541,2760.31%
2020/04/30211.6500.0011.6021,2790.16%
2020/04/2900.00211.4511.55-21,260-0.16%
2020/04/28211.9500.0011.4521,2510.16%
2020/04/2700.00311.6011.90-31,144-0.26%
2020/04/20111.1000.0011.2519890.10%
2020/04/17111.2500.0011.1519770.10%
2020/04/1600.001010.9311.20-10924-1.08%
2020/04/15511.1500.0010.7058950.56%
2020/04/14110.95610.7111.00-5824-0.61%
2020/04/131010.0000.0010.00107411.35%
2020/03/27108.8100.008.51107731.29%
2020/03/1888.3918.158.1979120.77%
2020/03/11110.8500.0010.4518640.12%
2020/02/20711.37711.2611.2009010.00%
2020/02/1400.00510.4010.45-5815-0.61%
2020/02/1300.00510.5510.50-5815-0.61%
2020/02/061010.6000.0010.55107841.27%
2020/01/201210.7200.0010.95127321.64%
2020/01/161010.8500.0010.80107231.38%
2020/01/08110.8000.0010.6517820.13%
2019/12/2500.00611.4511.30-61,207-0.50%
2019/12/2400.00411.6511.55-41,538-0.26%
2019/12/20111.7000.0011.6511,5760.06%
2019/12/191112.44212.3511.8591,5570.58%
2019/12/1800.00411.9812.00-41,468-0.27%
2019/12/13710.840.110.7010.706.91,4360.48%
2019/12/1100.00310.7510.80-31,456-0.21%
2019/12/1000.00210.9010.80-21,461-0.14%
2019/12/06411.2500.0011.0541,5000.27%
2019/11/26311.2500.0010.9531,6410.18%
2019/11/25111.30111.5011.3001,6300.00%
2019/11/22111.15111.2511.2001,6190.00%
2019/11/211011.1500.0011.00101,6080.62%
2019/11/14810.3500.0010.4081,5120.53%
2019/11/0600.00110.7010.75-11,479-0.07%
2019/10/2500.00111.0511.05-11,447-0.07%
2019/10/24111.2500.0011.2011,4420.07%
2019/10/1800.00111.3011.25-11,445-0.07%
2019/10/1600.002110.8510.90-211,413-1.49%
2019/10/15211.2500.0011.0521,4020.14%
2019/10/1400.00611.2111.25-61,400-0.43%
2019/10/0700.001012.0012.00-101,350-0.74%
2019/10/041012.70312.3012.1071,3320.53%
2019/10/03512.50312.4512.5021,2690.16%
2019/10/02512.4000.0012.4551,2300.41%
2019/10/012313.393012.3012.50-71,180-0.59%
2019/09/273112.3000.0012.90319013.44%
2019/09/2600.00211.7511.75-2561-0.36%
2019/09/25210.40210.5010.7005130.00%
2019/09/20110.5500.0010.4514920.20%
2019/09/1900.00910.7510.70-9482-1.86%
2019/09/11210.501.110.3010.300.94090.21%
2019/09/09610.55210.4510.2043561.12%
2019/07/1900.0039.249.25-3167-1.79%
2019/07/1739.2300.009.2931611.86%
2019/06/2000.0008.868.8801720.00%
2019/06/1700.000.78.868.82-0.7179-0.39%
2019/06/1068.9038.888.8832301.30%
2019/05/20128.9428.928.92103892.57%
2019/04/3000.00109.439.45-10380-2.63%
2019/04/02109.7200.009.71103492.86%
2019/03/2700.0019.839.83-1342-0.29%
2019/03/2000.00109.989.93-10341-2.93%
2019/03/18010.0000.0010.0503380.00%
2019/03/15610.2500.0010.2563291.82%
2019/03/14210.3000.0010.2522980.67%
2019/03/1200.00110.5010.70-1292-0.34%
2019/03/081210.301210.4810.3002840.00%
2019/02/251010.953010.9510.95-20253-7.90%
2019/02/2200.00110.7510.80-1226-0.44%
2019/02/213010.25210.2310.302817016.46%
2019/02/1949.3300.009.3441422.81%
2019/02/1839.3800.009.3731422.10%
2019/01/2239.2500.009.2031392.16%
2018/12/2000.0029.549.55-2305-0.65%
2018/12/1900.0019.549.51-1306-0.33%
2018/12/1429.3900.009.3723110.64%
2018/12/1000.0039.869.87-3308-0.97%
2018/12/03210.602.410.5710.45-0.4320-0.12%
2018/11/2800.00110.2510.30-1340-0.29%
2018/11/08510.1500.0010.1054591.09%
2018/10/1629.1500.009.1024490.44%
2018/10/150.39.0600.008.880.34370.06%
2018/10/05511.8000.0011.8053441.45%
2018/09/21312.2000.0012.1533470.86%
2018/09/10512.1600.0012.1053541.41%
2018/09/0400.00113.8013.80-1352-0.28%
2018/09/03313.4000.0013.7533650.82%
2018/08/3100.00113.6013.60-1393-0.25%
2018/08/3000.00113.4013.40-1406-0.25%
2018/08/2900.00312.5812.55-3391-0.77%
2018/08/2100.00112.3512.35-1600-0.17%
2018/08/1600.00112.5512.50-1612-0.16%
2018/08/15513.20512.6512.5506140.00%
2018/08/09213.1500.0013.0526010.33%
2018/08/08812.5000.0012.5085821.37%
2018/07/2300.00212.5012.50-2598-0.33%
2018/07/1700.00112.2012.20-1610-0.16%
2018/07/13112.2000.0012.1016120.16%
2018/07/1100.00212.2512.20-2610-0.33%
2018/07/10212.2000.0012.2526110.33%
2018/07/0900.00212.3312.15-2613-0.33%
2018/07/06212.0000.0012.4526130.33%
2018/07/0200.00113.1013.05-1611-0.16%
2018/06/29113.2000.0013.1016060.16%
2018/06/26113.1000.0013.0016110.16%
2018/06/25513.41313.2813.3026090.33%
2018/06/2100.00113.1513.10-1601-0.17%
2018/06/20113.05212.9013.00-1605-0.17%
2018/06/19213.20013.1513.2026010.33%
2018/06/15313.8000.0013.5535980.50%
2018/06/1400.00913.8813.65-9595-1.51%
2018/06/13413.75113.8513.9035920.51%
2018/06/1100.00314.3014.05-3636-0.47%
2018/06/08714.22114.5514.1066150.98%
2018/06/06113.60413.7513.55-3485-0.62%
2018/06/05513.47113.6013.5044840.83%
2018/06/04113.6000.0013.4514750.21%
2018/06/0100.001.713.5013.50-1.7505-0.33%
2018/05/311214.4700.0013.80124952.42%
2018/05/30613.92413.8114.2524420.45%
2018/05/29513.00512.3613.0003610.00%
2018/05/25411.9500.0011.9543251.23%
2018/05/2400.00411.9311.90-4327-1.22%
2018/05/23311.6000.0011.7033210.93%
2018/05/2200.005.811.7411.75-5.8321-1.82%
2018/05/2100.000.311.5511.85-0.3330-0.09%
2018/05/1800.000.311.8011.80-0.3335-0.08%
2018/05/08511.9500.0011.9553821.31%
2018/04/2400.00512.2812.10-5600-0.83%
2018/03/151213.951214.0414.0007240.00%
2018/03/0900.00113.4013.40-1692-0.14%
2018/03/08513.6000.0013.5556920.72%
2018/03/07113.5500.0013.5016920.14%
2018/02/2300.00213.3813.35-2705-0.28%
2018/02/21113.10213.1013.05-1710-0.14%
2018/02/1200.00212.7312.70-2707-0.28%
2018/02/0600.000.213.0513.10-0.2766-0.03%
2018/01/303515.173515.3114.9508380.00%
2018/01/191715.541215.5715.1058630.58%
2018/01/1200.000.314.6014.60-0.3764-0.04%
2018/01/0400.00415.1015.15-4791-0.51%
擎亞 相關文章