擎亞 (8096)-永豐金-松山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	33.78	1	33.45	33.45	1	21,925	0.00%
2024/05/10	19	34.90	46	34.80	34.35	-27	22,049	-0.12%
2024/05/09	22	35.84	11	35.52	35.20	11	22,156	0.05%
2024/05/08	75	36.85	18	37.14	36.60	57	22,167	0.26%
2024/05/07	70	37.01	54	36.56	35.90	16	21,979	0.07%
2024/05/06	71	35.13	81	35.09	36.40	-10	21,589	-0.05%
2024/05/03	66	34.19	98	34.20	33.65	-32	20,914	-0.15%
2024/05/02	18	30.24	33	31.29	32.30	-15	21,599	-0.07%
2024/04/30	26	30.31	48	30.41	29.40	-22	21,725	-0.10%
2024/04/29	17	28.53	5	28.33	28.80	12	21,454	0.06%
2024/04/26	2	26.73	0	0.00	26.20	2	21,578	0.01%
2024/04/25	1	26.55	0	0.00	26.55	1	22,025	0.00%
2024/04/24	7	26.74	0	0.00	26.70	7	22,703	0.03%
2024/04/23	16	26.06	0	0.00	26.00	16	23,775	0.07%
2024/04/22	1	27.95	4	26.68	26.00	-3	25,221	-0.01%
2024/04/19	2	27.83	14	27.68	27.60	-12	26,184	-0.05%
2024/04/18	1	28.65	0	0.00	28.70	1	27,433	0.00%
2024/04/17	5	28.63	4	28.60	28.50	1	28,021	0.00%
2024/04/16	8	28.16	0	0.00	27.95	8	28,646	0.03%
2024/04/15	13	30.59	1	30.70	30.10	12	28,817	0.04%
2024/04/12	37	31.77	19	31.65	30.75	18	28,966	0.06%
2024/04/11	19	31.33	26	30.90	30.65	-7	29,395	-0.02%
2024/04/10	72	31.78	56	31.81	31.15	16	29,384	0.05%
2024/04/09	7	31.96	17	32.35	32.90	-10	28,388	-0.04%
2024/04/08	20	29.61	20.1	29.32	29.95	-0.1	28,324	0.00%
2024/04/03	7	27.11	11	26.49	27.25	-4	28,099	-0.01%
2024/04/02	8	25.93	3	26.18	26.50	5	28,790	0.02%
2024/04/01	20	26.85	13	27.51	25.90	7	28,884	0.02%
2024/03/29	2	26.20	7	26.16	25.65	-5	28,476	-0.02%
2024/03/26	75	26.35	4	26.05	26.10	71	28,314	0.25%
2024/03/25	1	25.95	1	26.10	25.95	0	28,214	0.00%
2024/03/22	0	0.00	3	25.40	25.40	-3	28,141	-0.01%
2024/03/21	36	26.13	41	26.25	25.90	-5	28,061	-0.02%
2024/03/20	1	25.20	1	25.00	24.70	0	27,837	0.00%
2024/03/19	29	25.52	50	25.43	25.15	-21	27,888	-0.08%
2024/03/18	47	26.00	29	26.16	25.65	18	27,954	0.06%
2024/03/14	1	25.90	16	25.02	25.60	-15	28,296	-0.05%
2024/03/13	37	26.00	23	25.91	25.50	14	28,274	0.05%
2024/03/12	40	27.12	43	27.10	26.45	-3	28,015	-0.01%
2024/03/11	47	25.45	51	25.38	25.75	-4	27,146	-0.01%
2024/03/08	30	24.53	30	24.62	24.80	0	26,918	0.00%
2024/03/07	7	24.09	1	23.60	23.60	6	26,700	0.02%
2024/03/06	0	0.00	1.1	25.04	24.85	-1.1	26,802	0.00%
2024/03/05	5	25.06	14	26.08	25.00	-9	26,949	-0.03%
2024/03/04	28	25.78	17	25.65	25.70	11	26,843	0.04%
2024/03/01	5	25.40	1	26.50	25.55	4	26,700	0.01%
2024/02/29	12.1	25.57	6	25.59	26.00	6.1	26,438	0.02%
2024/02/27	32	26.92	16	28.05	25.15	16	26,173	0.06%
2024/02/26	14	26.79	2	26.93	27.50	12	25,109	0.05%
2024/02/23	5	26.03	33	26.17	25.00	-28	24,671	-0.11%
2024/02/22	6	24.75	0	0.00	24.75	6	24,185	0.02%
2024/02/21	6	24.83	0	0.00	24.80	6	24,035	0.02%
2024/02/20	14	25.64	12	25.56	25.15	2	23,813	0.01%
2024/02/19	19	26.92	7	26.71	26.15	12	23,554	0.05%
2024/02/16	7	25.20	18	25.33	26.15	-11	22,687	-0.05%
2024/02/15	3	24.15	1	24.00	23.80	2	22,250	0.01%
2024/02/05	7	23.56	2	23.60	22.75	5	22,019	0.02%
2024/02/02	11	23.98	156.6	23.88	23.55	-145.6	21,762	-0.67%	大賣/鉅額交易
2024/02/01	155	24.56	0	0.00	24.35	155	21,500	0.72%	大買/鉅額交易
2024/01/31	3	25.87	13	25.62	25.30	-10	21,130	-0.05%
2024/01/30	14	26.02	4	25.74	25.35	10	20,623	0.05%
2024/01/29	46	25.53	47	25.42	25.35	-1	20,156	0.00%
2024/01/26	11	24.99	30	25.06	24.65	-19	19,442	-0.10%
2024/01/25	47	27.05	54.5	27.07	25.50	-7.5	18,870	-0.04%
2024/01/24	10	24.92	165.1	25.06	25.85	-155.1	16,662	-0.93%	大賣/鉅額交易
2024/01/23	82	23.76	92	23.76	23.50	-10	16,039	-0.06%
2024/01/22	92	23.41	119	23.45	23.05	-27	15,611	-0.17%	大賣/
2024/01/19	95	23.90	68	24.45	23.90	27	15,295	0.18%
2024/01/18	52	24.07	79	24.22	24.20	-27	14,799	-0.18%
2024/01/17	245	24.87	133.1	24.97	23.90	111.9	14,085	0.79%	大買/大賣/鉅額交易
2024/01/16	192	24.76	144	24.90	23.75	48	12,966	0.37%	大買/大賣/
2024/01/15	31.1	23.85	51.1	23.89	24.65	-20	11,469	-0.17%
2024/01/12	400	23.30	373	23.29	22.45	27	10,400	0.26%	大買/大賣/
2024/01/11	157	21.64	148	21.79	22.70	9	8,988	0.10%	大買/大賣/
2024/01/10	38	19.14	82.5	19.57	20.65	-44.5	8,267	-0.54%
2024/01/09	31	18.01	59	18.39	18.80	-28	7,404	-0.38%
2024/01/08	60	18.71	101.1	19.08	18.15	-41.1	6,896	-0.60%	大賣/
2024/01/05	176	19.32	100	19.27	18.90	76	6,463	1.18%	大買/
2024/01/04	45	18.01	35	18.40	19.00	10	5,256	0.19%
2024/01/03	56	15.80	62	15.99	17.30	-6	4,686	-0.13%
2024/01/02	37	16.02	48	15.82	15.80	-11	4,403	-0.25%
2023/12/29	53	16.13	47	16.33	16.15	6	4,292	0.14%
2023/12/28	185	16.53	160	16.54	16.00	25	4,012	0.62%	大買/大賣/
2023/12/27	1	15.75	16	15.18	15.75	-15	3,111	-0.48%
2023/12/26	0	0.00	1	14.45	14.35	-1	2,837	-0.04%
2023/12/25	10	13.98	0	0.00	13.80	10	2,719	0.37%
2023/12/21	0	0.00	2	13.90	13.65	-2	2,579	-0.08%
2023/12/20	8	14.65	0	0.00	14.25	8	2,533	0.32%
2023/12/18	11	14.55	9	14.26	14.25	2	2,435	0.08%
2023/12/15	10	15.30	0	15.00	14.40	10	2,359	0.42%
2023/12/13	0	0.00	1	14.70	14.75	-1	2,079	-0.05%
2023/12/12	28	14.98	24.1	15.19	14.90	4	1,913	0.21%
2023/12/11	11	14.42	25	14.24	14.70	-14	1,418	-0.99%
2023/12/08	27	13.06	13	13.26	13.40	14	1,145	1.22%
2023/12/06	0.1	12.35	0	0.00	12.35	0.1	951	0.01%
2023/12/05	1	12.75	0	0.00	12.70	1	913	0.11%
2023/12/04	28	12.50	39.1	13.25	12.45	-11.1	853	-1.30%
2023/12/01	10	13.23	41	13.17	13.35	-31	760	-4.08%
2023/11/30	41	12.51	38.1	12.33	12.90	2.9	473	0.62%
2023/11/29	40	11.71	0	0.00	11.75	40	211	18.90%
2023/11/20	0.2	10.70	0	0.00	10.65	0.2	153	0.16%
2023/11/17	0	0.00	0.2	11.40	10.65	-0.2	152	-0.16%
2023/11/10	0.2	10.90	0	0.00	10.85	0.2	150	0.10%
2023/11/09	0	0.00	0.1	11.50	10.85	-0.1	156	-0.06%
2023/11/07	0	0.00	0.1	11.25	11.20	-0.1	169	-0.06%
2023/11/06	0	0.00	0.2	11.25	11.20	-0.2	175	-0.11%
2023/11/03	0	0.00	0.1	11.20	11.30	-0.1	177	-0.06%
2023/11/02	0	0.00	2	11.10	11.20	-2	178	-1.12%
2023/10/27	0	0.00	0	11.27	11.15	0	231	-0.02%
2023/08/09	0.5	11.05	0	0.00	10.85	0.5	517	0.10%
2023/08/02	0	0.00	8	11.80	11.80	-8	469	-1.70%
2023/07/28	0	12.15	0	0.00	12.10	0	461	0.00%
2023/07/12	0	0.00	1	12.05	11.95	-1	346	-0.29%
2023/07/11	0	0.00	0	12.25	12.20	0	338	-0.01%
2023/07/10	9	12.39	30	12.05	12.25	-21	315	-6.66%
2023/07/07	30	12.03	0	0.00	11.80	30	265	11.31%
2023/05/25	0	0.00	10	11.40	11.40	-10	382	-2.62%
2023/05/18	10	11.40	0	0.00	11.45	10	397	2.52%
2023/05/11	0	0.00	8	11.45	11.35	-8	405	-1.97%
2023/05/10	0	11.40	20	11.45	11.45	-20	403	-4.96%
2023/05/09	10	11.20	1	11.30	11.20	9	399	2.25%
2023/05/04	5	11.30	0	0.00	11.35	5	396	1.26%
2023/05/03	5	11.40	0	0.00	11.35	5	397	1.26%
2023/04/26	0	11.50	0	0.00	11.35	0	398	0.00%
2023/04/24	0	11.53	0	0.00	11.50	0	394	0.00%
2023/04/20	0	11.60	0	0.00	11.45	0	395	0.00%
2023/04/19	0	11.85	10	11.80	11.70	-10	392	-2.55%
2023/04/17	0	11.75	0	0.00	11.75	0	389	0.00%
2023/04/14	0	11.80	7	11.65	11.70	-7	385	-1.82%
2023/04/13	0	11.70	13	11.65	11.60	-13	384	-3.38%
2023/04/10	10	11.40	0	0.00	11.45	10	383	2.61%
2023/03/27	5	11.50	0	0.00	11.50	5	496	1.01%
2023/03/23	5	11.55	0	0.00	11.55	5	493	1.01%
2023/03/14	5	11.50	0	0.00	11.45	5	480	1.04%
2023/03/08	3	12.10	0.1	12.15	12.10	2.9	455	0.64%
2023/03/06	2	11.90	0	0.00	11.90	2	328	0.61%
2023/03/03	0	0.00	4	11.90	11.90	-4	321	-1.24%
2023/02/13	0.1	11.90	0	0.00	11.90	0.1	302	0.03%
2022/12/21	1	12.30	16	12.30	12.20	-15	371	-4.04%
2022/12/20	48	12.59	30	12.42	12.30	18	354	5.07%
2022/12/08	2	11.85	0	0.00	11.90	2	281	0.71%
2022/11/29	0	0.00	1	11.70	11.75	-1	306	-0.33%
2022/11/09	0.1	11.65	0	0.00	11.60	0.1	511	0.03%
2022/11/08	0	0.00	0.1	12.40	11.55	-0.1	521	-0.02%
2022/11/02	1	11.25	9	11.30	11.35	-8	550	-1.45%
2022/10/18	0.3	11.25	0	0.00	11.25	0.3	628	0.04%
2022/10/17	8	11.10	0.3	12.30	11.00	7.7	635	1.22%
2022/09/30	0.1	12.20	0	0.00	12.15	0.1	692	0.02%
2022/09/29	0	0.00	0.1	13.00	12.25	-0.1	697	-0.02%
2022/09/23	0	12.75	0	0.00	12.70	0	742	0.00%
2022/09/15	0	0.00	18	13.12	13.15	-18	1,325	-1.36%
2022/09/13	0	0.00	20	13.01	13.00	-20	1,384	-1.44%
2022/09/07	0.3	12.80	0	0.00	12.65	0.3	1,514	0.02%
2022/09/06	0	0.00	0.3	13.95	12.80	-0.3	1,551	-0.02%
2022/09/05	0	0.00	30	13.10	12.95	-30	1,611	-1.86%
2022/09/01	30	13.43	0	0.00	13.30	30	2,871	1.04%
2022/08/31	6	13.70	0	0.00	13.60	6	2,942	0.20%
2022/08/17	1	13.40	1	13.45	13.45	0	4,178	0.00%
2022/08/15	0	0.00	3	13.33	13.40	-3	4,783	-0.06%
2022/08/09	0.3	13.20	0	0.00	13.15	0.3	5,519	0.00%
2022/08/08	0	0.00	0.2	13.90	13.20	-0.2	5,736	0.00%
2022/07/21	0	0.00	4	13.30	13.30	-4	5,677	-0.07%
2022/07/19	0	0.00	4	12.91	12.95	-4	5,658	-0.07%
2022/07/18	0	0.00	8	12.80	12.85	-8	5,651	-0.14%
2022/07/14	0.2	12.44	0	0.00	12.65	0.2	5,640	0.00%
2022/07/13	0	0.00	0.2	13.30	12.45	-0.2	5,634	0.00%
2022/07/08	0	0.00	5	13.10	13.10	-5	5,595	-0.09%
2022/07/01	0	0.00	1	13.15	12.90	-1	5,554	-0.02%
2022/06/28	45	13.63	0	0.00	13.80	45	5,464	0.82%
2022/06/23	0.2	13.25	6	12.90	12.90	-5.8	4,971	-0.12%
2022/06/22	0	0.00	0.1	14.00	13.05	-0.1	4,950	0.00%
2022/06/20	0	0.00	2	13.20	13.10	-2	4,889	-0.04%
2022/06/14	0	0.00	10	14.45	14.30	-10	4,719	-0.21%
2022/06/13	5	14.98	0	0.00	14.50	5	4,656	0.11%
2022/06/10	47	14.96	9	15.03	14.75	38	4,204	0.90%
2022/06/09	3	15.53	2	15.40	15.45	1	3,383	0.03%
2022/06/08	5	15.52	3	15.68	15.30	2	3,304	0.06%
2022/06/07	5	15.10	1	14.55	14.55	4	2,900	0.14%
2022/06/06	0	0.00	2	15.00	14.95	-2	2,782	-0.07%
2022/06/01	3	15.68	1	16.05	15.55	2	2,704	0.07%
2022/05/27	6	15.55	0	0.00	15.25	6	2,381	0.25%
2022/05/26	5	15.85	0	0.00	15.10	5	2,250	0.22%
2022/05/25	12	16.03	1	16.05	15.70	11	2,132	0.51%
2022/05/24	1	15.35	1	15.66	16.05	0	1,952	0.00%
2022/05/23	7	15.50	12	15.33	15.50	-5	1,609	-0.31%
2022/05/20	95	15.52	91	15.50	14.70	4	1,334	0.30%
2022/05/19	1	14.40	1	14.84	15.20	0	993	0.00%
2022/05/18	1	14.45	1	14.90	14.35	0	853	0.00%
2022/05/17	1	13.90	11	14.21	14.15	-10	659	-1.52%
2022/05/16	24	14.46	13	14.35	14.35	11	574	1.91%
2022/05/11	0	12.90	0	0.00	12.50	0	334	0.00%
2022/04/28	0.2	12.49	0	0.00	12.35	0.2	389	0.06%
2022/04/27	0	0.00	0.1	13.70	12.30	-0.1	391	-0.03%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/20	0	13.10	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.05	0	0.00	13.10	0	438	0.00%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/14	0	0.00	0	13.30	13.15	0	553	0.00%
2022/04/12	0	13.20	0	0.00	13.10	0	591	0.00%
2022/04/07	0.1	13.20	0	0.00	13.00	0.1	706	0.02%
2022/03/31	0	13.33	0	0.00	13.30	0	822	0.00%
2022/03/17	0	0.00	4	13.45	13.45	-4	1,951	-0.20%
2022/03/07	0	0.00	0.2	13.00	12.90	-0.2	2,005	-0.01%
2022/03/01	0	13.60	0	0.00	13.45	0	2,131	0.00%
2022/02/16	2	13.80	0	0.00	13.90	2	2,271	0.09%
2022/01/17	0.1	13.85	0	0.00	14.05	0.1	2,229	0.00%
2021/12/27	0	0.00	13	15.58	15.50	-13	1,854	-0.70%
2021/12/24	1	15.25	4	15.25	15.20	-3	1,826	-0.16%
2021/12/23	21	15.57	1	15.60	15.40	20	1,801	1.11%
2021/12/22	0	0.00	7	15.10	15.05	-7	1,630	-0.43%
2021/12/21	0	0.00	1	15.05	15.05	-1	1,607	-0.06%
2021/12/17	0	0.00	5	14.90	15.00	-5	1,422	-0.35%
2021/12/16	1	15.15	11	15.24	15.30	-10	1,428	-0.70%
2021/12/15	31	15.35	15	15.46	15.40	16	1,363	1.17%
2021/12/14	1	15.30	264.1	16.50	15.05	-263.1	1,128	-23.31%	大賣/鉅額交易
2021/12/13	273	15.10	5.1	15.10	15.10	267.9	843	31.76%	大買/鉅額交易
2021/12/10	0	0.00	2	13.70	13.75	-2	772	-0.26%
2021/12/02	1	13.35	0	0.00	13.10	1	733	0.14%
2021/11/30	0	13.10	0	0.00	13.10	0	730	0.00%
2021/11/25	0	0.00	0	14.05	13.75	0	681	0.00%
2021/11/24	3	14.05	0	0.00	14.05	3	608	0.49%
2021/11/23	0.5	13.35	0	13.05	13.35	0.5	527	0.09%
2021/11/15	0	0.00	2	12.65	12.65	-2	518	-0.39%
2021/11/08	0	0.00	2	12.75	12.80	-2	603	-0.33%
2021/11/05	0	12.80	0	0.00	12.75	0	650	0.00%
2021/10/29	0	13.00	0	0.00	12.90	0	868	0.00%
2021/10/28	0	12.80	0	0.00	12.70	0	913	0.00%
2021/10/21	0	0.00	1	12.55	12.55	-1	1,180	-0.08%
2021/10/07	0.2	12.35	0	0.00	12.35	0.2	1,972	0.01%
2021/09/24	0	0.00	1	12.90	12.90	-1	2,569	-0.04%
2021/09/17	0	0.00	2	13.30	13.25	-2	2,615	-0.08%
2021/08/17	1	12.70	0	0.00	12.70	1	3,849	0.03%
2021/08/13	2	13.38	0	0.00	13.25	2	3,825	0.05%
2021/08/10	0	0.00	1	14.40	14.45	-1	3,743	-0.03%
2021/08/05	0	0.00	1	15.65	15.40	-1	3,689	-0.03%
2021/08/03	0	0.00	1	15.35	15.60	-1	3,699	-0.03%
2021/08/02	1	15.80	0	0.00	15.35	1	3,660	0.03%
2021/07/30	0	0.00	1	15.10	14.95	-1	3,564	-0.03%
2021/07/29	0	0.00	37	14.45	14.95	-37	3,536	-1.05%
2021/07/27	0	0.00	12	14.90	15.05	-12	3,508	-0.34%
2021/07/23	0	0.00	11	14.80	14.80	-11	3,486	-0.32%
2021/07/22	2	15.40	8	16.00	15.35	-6	3,437	-0.17%
2021/07/21	77	15.44	3	15.70	15.75	74	3,261	2.27%
2021/07/09	0	0.00	1	14.65	14.60	-1	2,882	-0.03%
2021/07/08	1	14.70	0	0.00	14.70	1	2,942	0.03%
2021/06/30	0	0.00	2	13.95	14.15	-2	3,421	-0.06%
2021/06/29	0	14.15	0	0.00	13.85	0	3,417	0.00%
2021/06/28	0	0.00	7	14.32	14.25	-7	3,406	-0.21%
2021/06/25	18	14.91	11	14.50	14.25	7	3,605	0.19%
2021/06/24	10	14.63	10	14.60	14.60	0	3,513	0.00%
2021/06/18	5	15.25	6	14.80	14.30	-1	3,286	-0.03%
2021/06/17	3.1	15.23	3	15.55	15.55	0.1	3,109	0.00%
2021/06/16	6	15.68	4	15.53	15.50	2	3,062	0.07%
2021/06/15	0	0.00	5	14.60	15.10	-5	2,612	-0.19%
2021/06/11	5	13.75	12.9	13.75	13.75	-7.9	2,537	-0.31%
2021/06/03	0	0.00	2	12.50	12.50	-2	2,508	-0.08%
2021/05/12	1	11.80	0	0.00	11.80	1	2,508	0.04%
2021/05/04	0	0.00	1	13.05	13.70	-1	2,465	-0.04%
2021/04/28	1	15.30	1	15.40	15.35	0	2,502	0.00%
2021/04/26	1	15.60	0	0.00	15.55	1	2,598	0.04%
2021/04/23	2	15.25	0	0.00	15.65	2	2,580	0.08%
2021/04/22	3	15.30	1	15.85	15.10	2	2,599	0.08%
2021/04/21	18	15.60	18.3	15.50	15.45	-0.3	2,583	-0.01%
2021/04/20	2	15.10	0	0.00	15.15	2	2,722	0.07%
2021/04/19	2	15.05	0	0.00	15.05	2	2,739	0.07%
2021/04/15	0	0.00	7.1	15.09	15.15	-7.1	2,684	-0.26%
2021/04/14	0	14.85	0	0.00	14.95	0	2,642	0.00%
2021/04/13	2	15.30	0	0.00	15.00	2	2,593	0.08%
2021/04/12	0	0.00	100	14.63	14.45	-100	2,456	-4.07%
2021/04/09	103	15.45	2	14.75	14.65	101	2,405	4.20%	大買/鉅額交易
2021/04/08	0	0.00	1	14.00	14.20	-1	2,268	-0.04%
2021/04/07	1	14.20	1	14.15	14.15	0	2,206	0.00%
2021/04/06	0	0.00	0	13.45	13.45	0	2,023	0.00%
2021/03/31	2	13.65	2	13.50	13.55	0	2,012	0.00%
2021/03/30	2	13.70	2	13.15	13.60	0	1,982	0.00%
2021/03/29	0	13.10	0	0.00	13.15	0	1,746	0.00%
2021/03/24	0	13.35	4	13.25	13.25	-4	1,755	-0.23%
2021/03/18	1	13.60	0	0.00	13.50	1	1,731	0.06%
2021/03/16	2	13.20	0	0.00	13.20	2	1,826	0.11%
2021/03/11	2	13.00	1	13.05	12.95	1	2,033	0.05%
2021/03/10	2	12.95	0	0.00	12.95	2	2,056	0.10%
2021/03/04	0	13.05	0	0.00	13.05	0	2,157	0.00%
2021/03/02	0	13.00	0	0.00	13.00	0	2,175	0.00%
2021/01/22	5	13.50	5	13.60	13.50	0	2,453	0.00%
2021/01/19	0	0.00	1	13.95	13.90	-1	2,293	-0.04%
2021/01/15	1	13.10	0	0.00	13.10	1	2,152	0.05%
2021/01/14	0	0.00	3.1	13.83	14.00	-3.1	2,092	-0.15%
2021/01/13	8	13.58	8	13.65	13.60	0	2,014	0.00%
2021/01/12	0	0.00	1	13.05	13.15	-1	1,817	-0.06%
2021/01/06	0	13.00	0	0.00	12.75	0	1,766	0.00%
2020/12/21	0	0.00	30	12.58	12.65	-30	1,701	-1.76%
2020/12/15	0	0.00	20	12.50	12.50	-20	1,691	-1.18%
2020/12/14	0	0.00	20.5	12.65	12.65	-20.5	1,686	-1.22%
2020/12/11	1	12.45	0	0.00	12.40	1	1,673	0.06%
2020/12/10	2	12.80	6	12.80	12.65	-4	1,650	-0.24%
2020/12/08	2	14.05	3	14.00	13.95	-1	1,531	-0.07%
2020/12/07	10	14.40	8	14.17	14.35	2	1,538	0.13%
2020/12/04	0	0.00	62	13.45	13.70	-62	1,386	-4.47%
2020/12/03	0	0.00	27	13.33	13.30	-27	1,372	-1.97%
2020/11/30	0	0.00	5	13.50	13.35	-5	1,422	-0.35%
2020/11/27	84	13.30	0	0.00	13.30	84	1,573	5.34%
2020/11/26	0	0.00	15	13.03	13.05	-15	1,779	-0.84%
2020/11/24	2	13.50	2	13.05	13.05	0	1,801	0.00%
2020/11/23	5	13.55	2	13.47	13.55	3	1,750	0.17%
2020/11/13	0	0.00	1	12.25	12.25	-1	1,659	-0.06%
2020/11/09	6	12.50	0	0.00	12.50	6	1,712	0.35%
2020/10/26	14	12.17	0	0.00	12.25	14	1,644	0.85%
2020/10/23	20	12.18	0	0.00	12.15	20	1,619	1.23%
2020/10/22	40.8	12.21	6	12.20	12.10	34.8	1,623	2.14%
2020/10/21	6	12.35	0	0.00	12.20	6	1,624	0.37%
2020/10/06	0	0.00	2	11.80	11.60	-2	1,602	-0.12%
2020/09/29	0	11.35	0	0.00	11.35	0	1,744	0.00%
2020/09/25	1	11.00	0	0.00	11.20	1	1,814	0.06%
2020/09/16	0	0.00	1	12.25	12.25	-1	1,795	-0.06%
2020/09/11	0	0.00	5	12.35	12.05	-5	1,817	-0.28%
2020/09/09	0	0.00	5	12.80	12.80	-5	1,799	-0.28%
2020/09/07	0	0.00	5	13.10	12.50	-5	1,790	-0.28%
2020/09/04	1	12.95	15	12.95	13.05	-14	1,752	-0.80%
2020/09/03	25	13.56	100	13.25	13.25	-75	1,737	-4.32%
2020/09/02	16	14.02	43	13.74	13.20	-27	1,691	-1.60%
2020/09/01	0	0.00	3	13.70	13.90	-3	1,569	-0.19%
2020/08/31	100	12.67	0	0.00	12.65	100	1,370	7.30%
2020/08/19	12	13.02	0	0.00	12.60	12	1,512	0.79%
2020/08/18	8	12.48	26	12.48	12.55	-18	1,542	-1.17%
2020/08/17	0	0.00	10	12.60	12.65	-10	1,597	-0.63%
2020/08/14	45	12.55	0	0.00	12.70	45	1,591	2.83%
2020/08/11	6	12.38	9	12.69	12.45	-3	1,555	-0.19%
2020/07/27	2	11.43	0	0.00	11.40	2	1,849	0.11%
2020/07/24	0	0.00	0.3	11.75	11.75	-0.3	1,852	-0.01%
2020/07/15	1	12.05	0	0.00	12.10	1	2,105	0.05%
2020/07/13	2	12.50	0	0.00	12.50	2	2,161	0.09%
2020/07/10	2	12.55	0	0.00	12.35	2	2,225	0.09%
2020/07/08	0	0.00	2.1	13.20	13.25	-2.1	2,287	-0.09%
2020/07/07	3	12.75	0	0.00	12.50	3	2,205	0.14%
2020/06/23	2	12.03	0	0.00	12.05	2	2,071	0.10%
2020/06/12	0	0.00	1	11.45	11.90	-1	2,009	-0.05%
2020/06/11	1	11.80	0	0.00	11.70	1	2,008	0.05%
2020/06/09	0	0.00	0	12.20	12.20	0	1,984	0.00%
2020/06/05	5	12.90	0	0.00	12.80	5	1,947	0.26%
2020/06/02	0	0.00	5	12.75	12.70	-5	1,883	-0.27%
2020/06/01	0	0.00	3	12.75	12.85	-3	1,845	-0.16%
2020/05/29	5	12.90	0	0.00	12.55	5	1,800	0.28%
2020/05/26	0	0.00	6	12.37	12.05	-6	1,681	-0.36%
2020/05/25	3	12.40	0	0.00	12.45	3	1,641	0.18%
2020/05/12	7	11.10	0	0.00	11.05	7	1,472	0.48%
2020/04/29	0	0.00	18	11.55	11.55	-18	1,260	-1.43%
2020/04/28	1	12.20	0	0.00	11.45	1	1,251	0.08%
2020/04/21	8	10.93	0	0.00	10.60	8	1,014	0.79%
2020/04/17	10	11.25	0	0.00	11.15	10	977	1.02%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/05	0	0.00	85	10.60	10.50	-85	818	-10.38%
2020/02/25	10	10.63	0	0.00	10.80	10	833	1.20%
2020/02/24	44	10.95	0	0.00	10.85	44	866	5.08%
2020/02/21	31	11.10	0	0.00	11.10	31	912	3.40%
2020/01/07	0	0.00	3	11.10	11.00	-3	786	-0.38%
2020/01/03	3	11.75	0	0.00	11.50	3	807	0.37%
2019/12/26	5	11.60	0	0.00	11.65	5	946	0.53%
2019/12/25	0	0.00	2	11.48	11.30	-2	1,207	-0.17%
2019/12/19	2	11.90	5	11.85	11.85	-3	1,557	-0.19%
2019/12/18	5	12.05	0	0.00	12.00	5	1,468	0.34%
2019/11/28	0	0.00	0	10.95	10.95	0	1,636	0.00%
2019/11/27	0	0.00	0.2	11.00	11.00	-0.2	1,642	-0.01%
2019/11/21	5	11.45	5	11.20	11.00	0	1,608	0.00%
2019/10/17	0	0.00	1	11.30	11.45	-1	1,435	-0.07%
2019/10/15	1	11.30	1	11.05	11.05	0	1,402	0.00%
2019/10/08	12	11.60	0	0.00	11.65	12	1,368	0.88%
2019/10/07	0	0.00	2	11.90	12.00	-2	1,350	-0.15%
2019/10/04	2	12.15	6	12.08	12.10	-4	1,332	-0.30%
2019/10/03	7	12.61	6	12.55	12.50	1	1,269	0.08%
2019/10/02	0	0.00	1	12.40	12.45	-1	1,230	-0.08%
2019/10/01	10	12.57	9	12.46	12.50	1	1,180	0.08%
2019/09/27	1	12.75	14	12.90	12.90	-13	901	-1.44%
2019/09/09	5	10.90	15	10.78	10.20	-10	356	-2.80%
2019/09/06	20	10.38	10	10.50	10.60	10	288	3.47%
2019/09/05	0	0.00	1	9.72	9.65	-1	207	-0.48%
2019/08/30	0	0.00	1	9.33	9.27	-1	199	-0.50%
2019/07/23	1	9.47	1	9.63	9.46	0	186	0.00%
2019/07/11	0	0.00	3	9.06	9.02	-3	151	-1.98%
2019/07/04	0	0.00	0.2	9.00	9.00	-0.2	159	-0.10%
2019/07/01	3	9.05	3	9.00	9.01	0	165	0.00%
2019/05/09	1	9.10	0	0.00	9.03	1	385	0.26%
2019/04/09	3	9.93	0	0.00	9.87	3	359	0.84%
2019/02/20	0	0.00	4	9.40	9.39	-4	143	-2.79%
2018/11/27	0	0.00	2	10.35	10.30	-2	357	-0.56%
2018/11/08	2	10.15	0	0.00	10.10	2	459	0.44%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/10/09	1	10.70	0	0.00	10.60	1	392	0.25%
2018/09/20	1	12.30	0	0.00	12.15	1	347	0.29%
2018/08/31	0	0.00	1	13.90	13.60	-1	393	-0.25%
2018/08/09	0	0.00	5	13.15	13.05	-5	601	-0.83%
2018/07/02	0	0.00	3	13.15	13.05	-3	611	-0.49%
2018/06/26	1	12.90	0	0.00	13.00	1	611	0.16%
2018/06/19	0	0.00	1	13.45	13.20	-1	601	-0.17%
2018/06/15	0	0.00	7	13.80	13.55	-7	598	-1.17%
2018/06/13	0	0.00	3	13.80	13.90	-3	592	-0.51%
2018/06/11	0	0.00	1	14.20	14.05	-1	636	-0.16%
2018/06/08	11	14.51	0.4	14.10	14.10	10.6	615	1.72%
2018/05/17	0	0.00	5	11.95	11.80	-5	349	-1.43%
2018/04/26	0	0.00	1	12.45	12.00	-1	505	-0.20%
2018/04/24	1	12.05	0	0.00	12.10	1	600	0.17%
2018/04/16	0	0.00	6.9	13.14	13.15	-6.9	633	-1.08%
2018/04/10	2	13.05	0	0.00	12.95	2	651	0.31%
2018/04/03	1	13.05	0	0.00	13.00	1	698	0.14%
2018/03/07	0	0.00	2	13.45	13.50	-2	692	-0.29%
2018/03/01	2	13.00	0	0.00	13.10	2	699	0.29%
2018/02/08	0	0.00	1	13.15	13.10	-1	703	-0.14%
2018/01/30	100	15.28	100	15.36	14.95	0	838	0.00%
2018/01/24	0	0.00	1	14.70	14.80	-1	841	-0.12%
2018/01/22	1	15.10	0	0.00	14.80	1	852	0.12%
2018/01/18	0	0.00	2	15.00	15.00	-2	789	-0.25%
2018/01/08	0	0.00	14	15.15	15.10	-14	783	-1.79%