常珵 (8097)-臺銀-臺中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	68.13	0	0.00	68.10	9	853	1.05%
2024/04/30	8	68.39	0	0.00	68.20	8	852	0.94%
2024/04/29	15	69.38	0	0.00	66.90	15	848	1.77%
2024/04/26	0	71.20	0	0.00	70.20	0	835	0.00%
2024/04/25	15	70.15	0	0.00	70.10	15	827	1.81%
2024/04/24	5	69.22	1	69.50	71.70	4	825	0.48%
2024/04/23	16	72.18	0	0.00	72.30	16	786	2.03%
2024/04/22	2	72.50	0	74.80	72.60	2	786	0.25%
2024/04/18	4	73.23	4	73.95	74.20	0	761	0.00%
2024/04/17	4	71.18	6.2	71.22	71.70	-2.2	736	-0.29%
2024/04/16	2	68.20	2	68.20	68.50	0	704	0.00%
2024/04/12	0	0.00	5.6	68.10	68.10	-5.6	707	-0.79%
2024/04/03	0	0.00	15	66.29	66.60	-15	740	-2.03%
2024/03/27	0	0.00	7	65.09	65.30	-7	832	-0.84%
2024/03/25	0	65.00	0	0.00	64.80	0	848	0.00%
2024/03/14	3	65.40	7	66.50	65.70	-4	893	-0.45%
2024/03/13	2	63.40	0	0.00	63.90	2	887	0.23%
2024/03/12	0	0.00	5	64.96	65.40	-5	885	-0.56%
2024/03/11	0	0.00	16	62.06	61.50	-16	887	-1.80%
2024/03/08	1	62.50	0	0.00	61.40	1	889	0.11%
2024/03/07	9	63.21	0	0.00	62.90	9	886	1.02%
2024/03/06	0	66.00	0	0.00	66.00	0	874	0.00%
2024/03/05	3	65.33	8	67.50	67.00	-5	871	-0.57%
2024/03/04	0	0.00	1	67.10	67.00	-1	851	-0.12%
2024/03/01	2	67.00	0	0.00	67.50	2	847	0.24%
2024/02/29	1	68.50	2	68.60	68.60	-1	841	-0.12%
2024/02/27	3	67.90	0	0.00	68.60	3	846	0.35%
2024/02/26	18.6	68.50	5	71.00	69.50	13.6	825	1.65%
2024/02/23	1	68.03	74	68.58	67.70	-73	779	-9.37%
2024/02/22	3	64.57	0	0.00	65.50	3	715	0.42%
2024/02/20	23	64.80	3	66.00	65.90	20	711	2.81%
2024/02/19	10	67.90	16	69.33	67.80	-6	671	-0.89%
2024/02/16	2.3	69.33	9	68.43	69.00	-6.7	653	-1.03%
2024/02/15	5	63.22	0	0.00	66.00	5	614	0.82%
2024/01/26	3	64.70	0	0.00	63.50	3	591	0.51%
2024/01/19	0	0.00	1	65.00	64.80	-1	584	-0.17%
2024/01/18	0	0.00	3	65.07	64.80	-3	582	-0.52%
2024/01/17	5	63.22	0	0.00	63.60	5	574	0.87%
2024/01/16	7	63.79	1	64.40	63.70	6	569	1.05%
2024/01/15	0	0.00	1	65.10	65.00	-1	565	-0.18%
2024/01/12	0	0.00	1	64.10	63.40	-1	572	-0.17%
2024/01/11	1	63.20	1	63.50	63.20	0	577	0.00%
2024/01/09	1	60.00	0	0.00	60.10	1	567	0.18%
2024/01/08	0	0.00	1	62.00	61.60	-1	553	-0.18%
2024/01/05	0	0.00	3	64.60	64.00	-3	543	-0.55%
2024/01/04	0	0.00	1	63.10	63.40	-1	537	-0.19%
2024/01/02	0	0.00	1	63.70	63.40	-1	528	-0.19%
2023/12/29	5	62.12	2	62.80	62.40	3	521	0.57%
2023/12/28	7.2	65.59	1	65.90	65.50	6.2	489	1.27%
2023/12/27	6.5	63.85	8.1	64.13	64.90	-1.6	470	-0.33%
2023/12/26	5	61.78	1	62.50	62.70	4	449	0.89%
2023/12/25	4	61.50	15	61.23	61.40	-11	432	-2.54%
2023/12/22	0.1	60.00	2	59.60	60.40	-2	431	-0.45%
2023/12/21	0	0.00	6	59.30	59.00	-6	462	-1.30%
2023/12/20	0	0.00	1	58.80	59.00	-1	536	-0.19%
2023/12/13	3	57.77	1	58.00	56.10	2	511	0.39%
2023/12/11	0	56.10	0	0.00	55.00	0	469	0.00%
2023/12/08	1	56.00	1	55.50	54.90	0	470	0.00%
2023/12/07	4	56.20	0	0.00	55.70	4	473	0.85%
2023/12/06	0	0.00	7	57.50	57.70	-7	467	-1.50%
2023/12/01	0	0.00	12	56.40	56.00	-12	450	-2.66%
2023/11/27	1	53.90	1	55.00	54.90	0	434	0.00%
2023/11/24	9	53.93	20	56.79	53.60	-11	431	-2.55%
2023/11/17	2	51.20	1	52.50	51.00	1	469	0.21%
2023/11/16	1	50.80	3	50.77	51.30	-2	466	-0.43%
2023/11/15	1	48.85	0	0.00	49.15	1	467	0.21%
2023/11/13	2	46.95	0	0.00	47.10	2	481	0.42%
2023/11/09	0	0.00	2	46.50	46.20	-2	484	-0.41%
2023/11/08	0	0.00	5	46.28	46.25	-5	494	-1.01%
2023/11/03	0	0.00	1	44.85	46.00	-1	518	-0.19%
2023/10/27	1	44.80	1	45.10	45.20	0	521	0.00%
2023/10/20	0	44.60	3	44.10	44.85	-3	520	-0.58%
2023/10/19	1	42.45	0	0.00	41.35	1	514	0.19%
2023/10/13	0	0.00	1	45.35	45.10	-1	523	-0.19%
2023/10/06	2	46.55	0	0.00	46.80	2	533	0.38%
2023/09/27	2	46.52	0	0.00	46.65	2	593	0.34%
2023/09/26	22	45.98	0	0.00	45.80	22	593	3.71%
2023/09/25	23	49.95	0	0.00	49.95	23	557	4.13%
2023/09/13	4	54.80	0	0.00	54.80	4	513	0.78%
2023/09/12	4	54.60	0	0.00	55.00	4	523	0.77%
2023/09/08	2	56.10	2	57.90	55.60	0	543	0.00%
2023/09/07	2	56.70	2	57.00	56.80	0	542	0.00%
2023/08/31	4	56.60	6	57.90	56.50	-2	638	-0.31%
2023/08/30	4	56.80	1	56.70	56.70	3	645	0.46%
2023/08/25	0	0.00	15	55.63	56.50	-15	704	-2.13%
2023/08/21	0	0.00	1	53.58	53.40	-1	770	-0.13%
2023/08/18	1	53.10	3	53.37	51.90	-2	807	-0.25%
2023/08/14	1	51.50	2	51.80	51.00	-1	988	-0.10%
2023/08/11	1	49.80	3	51.17	51.90	-2	992	-0.20%
2023/08/10	1	48.10	0	0.00	48.00	1	995	0.10%
2023/08/09	0	0.00	0.1	48.90	48.65	-0.1	1,041	-0.01%
2023/08/07	0	48.95	0	0.00	49.05	0	1,262	0.00%
2023/08/04	0	0.00	0	49.30	48.70	0	1,405	0.00%
2023/08/01	1	47.90	1	47.95	47.65	0	1,488	0.00%
2023/07/31	0	47.70	0	48.65	47.95	0	1,493	0.00%
2023/07/27	0.1	47.80	0	0.00	47.70	0.1	1,516	0.01%
2023/07/26	1	47.85	0	0.00	47.80	1	1,526	0.07%
2023/07/24	1	47.55	40	47.70	47.40	-39	1,540	-2.53%
2023/07/21	2	49.15	0	0.00	49.15	2	1,534	0.13%
2023/07/18	2	49.15	0	0.00	48.75	2	1,544	0.13%
2023/07/17	2	51.00	12	51.93	52.10	-10	1,552	-0.64%
2023/07/14	1	51.90	21	51.62	51.80	-20	1,556	-1.28%
2023/07/13	0	52.00	0	0.00	51.70	0	1,564	0.00%
2023/07/12	3	51.47	6	51.00	51.70	-3	1,585	-0.19%
2023/07/11	2	55.15	2	53.90	53.30	0	1,590	0.00%
2023/07/07	1	55.10	1	55.80	55.90	0	1,589	0.00%
2023/07/06	5	56.00	0	0.00	56.00	5	1,643	0.30%
2023/07/05	14	57.06	0	0.00	57.00	14	1,645	0.85%
2023/07/04	3	57.53	3	58.53	58.60	0	1,655	0.00%
2023/07/03	2	57.70	15	58.21	57.90	-13	1,669	-0.78%
2023/06/21	2	57.35	0	0.00	57.90	2	1,690	0.12%
2023/06/20	0	0.00	12	57.79	57.70	-12	1,700	-0.71%
2023/06/19	0	56.85	4	56.50	56.40	-4	1,715	-0.23%
2023/06/16	0	0.00	11	57.82	57.70	-11	1,721	-0.64%
2023/06/15	3	57.10	0	0.00	57.50	3	1,729	0.17%
2023/06/14	9	56.79	3	56.70	56.70	6	1,737	0.35%
2023/06/13	5	57.60	5	59.50	58.10	0	1,733	0.00%
2023/06/12	17	57.85	7	57.89	58.20	10	1,753	0.57%
2023/06/09	0	0.00	1	60.50	59.60	-1	1,754	-0.06%
2023/06/07	10	59.00	13	57.88	57.80	-3	1,778	-0.17%
2023/06/06	45	58.89	4	57.81	58.00	41	1,767	2.32%
2023/06/05	1	62.90	1	63.00	62.60	0	1,719	0.00%
2023/06/02	1	63.80	1	63.50	63.00	0	1,717	0.00%
2023/06/01	0	0.00	4	63.88	63.70	-4	1,704	-0.23%
2023/05/31	0	62.40	0	0.00	62.50	0	1,713	0.00%
2023/05/29	5	60.72	1	60.70	60.80	4	1,721	0.23%
2023/05/26	89	61.07	95.2	60.23	60.10	-6.2	1,717	-0.36%
2023/05/25	1	60.60	8.6	60.79	60.20	-7.6	1,705	-0.44%
2023/05/24	8.1	63.72	0	0.00	63.60	8.1	1,665	0.48%
2023/05/23	5.1	63.02	11	61.69	63.20	-5.9	1,657	-0.36%
2023/05/22	2.1	60.35	5	60.82	61.70	-2.9	1,657	-0.18%
2023/05/19	5	58.84	10	58.81	59.90	-5	1,607	-0.31%
2023/05/18	11	55.35	0	0.00	55.50	11	1,556	0.71%
2023/05/17	0	0.00	0	55.90	55.60	0	1,551	0.00%
2023/05/16	7	55.84	4	55.75	55.60	3	1,553	0.19%
2023/05/15	5	56.28	6	56.02	56.20	-1	1,540	-0.06%
2023/05/12	20.3	54.18	14.8	53.69	56.60	5.5	1,500	0.37%
2023/05/11	17.1	55.95	10.1	55.09	54.90	7	1,450	0.49%
2023/05/10	22.2	54.81	17	54.88	54.50	5.2	1,324	0.39%
2023/05/09	2.1	52.00	2	51.55	52.20	0.1	1,195	0.01%
2023/05/08	1	48.95	2	48.63	48.85	-1	1,132	-0.09%
2023/05/04	1	48.15	13.1	47.06	47.95	-12.1	1,128	-1.07%
2023/05/03	4	47.39	1	46.80	47.40	3	1,127	0.27%
2023/05/02	1	49.00	2	49.65	49.00	-1	1,115	-0.09%
2023/04/28	1.1	49.63	5	49.80	50.10	-3.9	1,112	-0.35%
2023/04/21	1	48.55	0	0.00	48.75	1	1,133	0.09%
2023/04/20	0	49.00	0	0.00	49.05	0	1,129	0.00%
2023/04/18	4	48.50	1	48.55	48.40	3	1,100	0.27%
2023/04/14	1	48.50	0.5	48.90	48.90	0.5	1,071	0.05%
2023/04/13	0	0.00	2	46.95	46.75	-2	1,056	-0.19%
2023/04/12	1	46.40	2	46.18	46.70	-1	1,047	-0.10%
2023/04/11	3	44.63	3	46.15	46.35	0	1,038	0.00%
2023/04/10	0	0.00	1	46.05	46.45	-1	992	-0.10%
2023/04/07	0	0.00	1	46.10	44.95	-1	978	-0.10%
2023/04/06	5	46.06	0.1	46.35	45.50	4.9	958	0.51%
2023/03/31	6	47.74	4	47.55	47.45	2	933	0.21%
2023/03/29	3	48.30	0	0.00	48.10	3	919	0.33%
2023/03/28	1	48.15	4	48.10	48.10	-3	923	-0.33%
2023/03/27	1	48.50	0	0.00	49.25	1	912	0.11%
2023/03/24	5	49.75	2	49.73	49.00	3	896	0.33%
2023/03/23	1.1	50.25	1	50.00	49.80	0.1	894	0.01%
2023/03/22	3	50.17	0	0.00	51.10	3	887	0.34%
2023/03/21	1	48.10	0	0.00	49.20	1	890	0.11%
2023/03/20	3	47.25	0	0.00	47.25	3	887	0.34%
2023/03/17	4	47.74	0	0.00	47.00	4	879	0.46%
2023/03/16	1	47.65	0	0.00	47.60	1	880	0.11%
2023/03/15	1	49.91	0	0.00	49.10	1	919	0.11%
2023/03/14	2	51.74	0	0.00	50.90	2	945	0.21%
2023/03/13	2	50.70	13.2	51.01	50.70	-11.2	965	-1.16%
2023/03/10	0	0.00	4	53.85	53.70	-4	1,004	-0.40%
2023/03/09	0	0.00	7	55.84	55.80	-7	1,001	-0.70%
2023/03/08	2	55.50	0	0.00	55.50	2	1,000	0.20%
2023/03/07	1	56.10	1	57.10	56.20	0	1,003	0.00%
2023/03/06	0	0.00	2	57.00	56.60	-2	994	-0.20%
2023/03/03	8	57.16	0	0.00	56.00	8	993	0.81%
2023/03/02	3	54.33	3	54.77	56.00	0	972	0.00%
2023/03/01	5	55.64	0	0.00	55.30	5	956	0.52%
2023/02/24	2	57.20	1	57.10	57.10	1	939	0.11%
2023/02/23	1.1	57.13	7	57.21	57.40	-5.9	940	-0.63%
2023/02/22	0	0.00	8.1	57.35	57.30	-8.1	936	-0.87%
2023/02/21	2	57.75	46.2	57.55	57.50	-44.2	945	-4.68%
2023/02/20	0	0.00	68.2	57.86	57.30	-68.2	915	-7.45%
2023/02/17	3.4	58.76	7.4	58.98	58.50	-4	886	-0.45%
2023/02/16	10	57.94	21.2	57.55	57.70	-11.2	880	-1.27%
2023/02/15	1.1	58.60	0	0.00	58.50	1.1	890	0.12%
2023/02/14	3	59.13	0.1	59.40	59.20	2.9	889	0.32%
2023/02/13	0	0.00	15.3	59.12	58.80	-15.3	889	-1.72%
2023/02/09	7	59.34	4	58.80	58.80	3	896	0.33%
2023/02/08	8	59.65	0	0.00	59.50	8	895	0.90%
2023/02/07	9	61.67	0	0.00	61.00	9	884	1.02%
2023/02/06	1	63.10	0	0.00	62.90	1	879	0.11%
2023/02/03	12	62.80	0	0.00	62.60	12	910	1.32%
2023/02/02	1	63.40	6.9	63.50	63.40	-5.9	926	-0.63%
2023/02/01	0	0.00	3	63.37	63.00	-3	941	-0.32%
2023/01/30	0	0.00	4	62.15	61.90	-4	938	-0.43%
2023/01/17	3	60.70	0	0.00	61.30	3	933	0.32%
2023/01/16	0.1	61.50	0	0.00	62.00	0.1	932	0.01%
2023/01/12	4.2	60.90	0	0.00	61.00	4.2	927	0.46%
2023/01/11	0.1	57.70	3.2	58.18	60.70	-3.1	922	-0.34%
2023/01/10	2	58.90	0	59.50	58.30	2	899	0.22%
2023/01/09	2	58.50	0	0.00	58.60	2	906	0.22%
2023/01/06	1	58.70	0	0.00	58.70	1	916	0.11%
2023/01/05	0	0.00	1	58.50	59.10	-1	944	-0.11%
2023/01/04	0.1	58.80	0	0.00	58.40	0.1	954	0.01%
2023/01/03	2	58.80	0	0.00	58.30	2	965	0.21%
2022/12/30	5	60.38	0	0.00	60.20	5	961	0.52%
2022/12/28	0	0.00	2	62.55	60.80	-2	987	-0.20%
2022/12/21	0	0.00	1	60.12	60.00	-1	1,063	-0.10%
2022/12/20	22	60.40	0	0.00	60.00	22	1,082	2.03%
2022/12/16	1	63.30	0	0.00	63.30	1	1,101	0.09%
2022/12/15	3	63.40	2	63.40	64.10	1	1,104	0.09%
2022/12/14	0	0.00	6	62.70	62.90	-6	1,102	-0.54%
2022/12/13	34	64.40	7.1	64.23	63.30	26.9	1,107	2.43%
2022/12/12	5	67.30	0	0.00	68.40	5	1,114	0.45%
2022/12/09	5	67.38	2	67.60	67.60	3	1,156	0.26%
2022/12/08	12	67.46	0	0.00	66.80	12	1,167	1.03%
2022/12/07	13	69.09	3	71.87	69.20	10	1,177	0.85%
2022/12/06	1	72.90	14	71.52	72.80	-13	1,175	-1.11%
2022/12/05	15	67.89	6	68.45	68.20	9	1,148	0.78%
2022/12/02	7	68.47	21.1	69.04	68.30	-14.1	1,144	-1.23%
2022/12/01	6	62.90	0	0.00	63.00	6	1,110	0.54%
2022/11/30	0	0.00	1	62.90	62.40	-1	1,154	-0.09%
2022/11/29	1	62.50	0	0.00	62.70	1	1,181	0.08%
2022/11/25	2	60.90	0	0.00	60.80	2	1,584	0.13%
2022/11/21	0	0.00	4	62.10	61.20	-4	1,846	-0.22%
2022/11/18	1.2	61.92	1	61.20	60.10	0.2	1,846	0.01%
2022/11/17	1.2	60.93	1	62.30	62.80	0.2	1,837	0.01%
2022/11/16	1	59.10	0	0.00	59.20	1	1,818	0.06%
2022/11/15	2	59.55	0	0.00	59.80	2	1,814	0.11%
2022/11/14	0	0.00	1	61.00	60.50	-1	1,813	-0.06%
2022/11/11	11	62.05	11	61.10	60.80	0	1,811	0.00%
2022/11/10	3	63.50	3	63.57	62.90	0	1,779	0.00%
2022/11/09	1	63.90	0	0.00	62.90	1	1,774	0.06%
2022/11/07	5	63.36	4	63.68	62.90	1	1,764	0.06%
2022/11/04	40	64.16	8	63.76	64.20	32	1,831	1.75%
2022/11/03	0	0.00	1	60.70	60.60	-1	1,843	-0.05%
2022/11/01	13	58.22	13	58.84	59.70	0	2,094	0.00%
2022/10/31	6	55.60	5	56.84	58.70	1	2,135	0.05%
2022/10/28	21	55.37	19	53.96	53.40	2	2,137	0.09%
2022/10/27	5	58.50	5	58.98	59.30	0	2,124	0.00%
2022/10/19	0	0.00	2	62.00	61.60	-2	2,278	-0.09%
2022/10/18	2	64.00	1	63.40	62.70	1	2,287	0.04%
2022/10/14	1	65.50	0	0.00	64.10	1	2,316	0.04%
2022/10/13	2	64.10	2	65.50	63.90	0	2,359	0.00%
2022/10/11	2	62.30	0	0.00	62.30	2	2,492	0.08%
2022/10/07	1	65.00	0	0.00	64.20	1	2,486	0.04%
2022/10/05	3	65.87	11	65.59	65.30	-8	2,476	-0.32%
2022/10/04	2	64.50	0	0.00	64.90	2	2,446	0.08%
2022/10/03	3	63.00	0	0.00	63.40	3	2,446	0.12%
2022/09/30	7	63.83	2	63.70	64.40	5	2,428	0.21%
2022/09/29	1	63.50	0	0.00	62.90	1	2,415	0.04%
2022/09/28	8	63.39	19	61.64	61.30	-11	2,400	-0.46%
2022/09/27	6	66.12	5	66.94	66.60	1	2,374	0.04%
2022/09/26	33	69.61	4	70.53	68.50	29	2,356	1.23%
2022/09/23	1	73.90	0	0.00	73.30	1	2,385	0.04%
2022/09/22	1	74.40	0	0.00	74.30	1	2,419	0.04%
2022/09/19	4	72.35	4	73.11	74.10	0	2,507	0.00%
2022/09/16	12	76.98	8	77.19	75.00	4	2,497	0.16%
2022/09/15	6	80.95	1	81.20	80.10	5	2,483	0.20%
2022/09/14	2	80.50	4	80.63	81.60	-2	2,504	-0.08%
2022/09/13	17	82.85	3	83.10	81.60	14	2,595	0.54%
2022/09/12	12	82.51	6	83.00	83.20	6	2,572	0.23%
2022/09/08	10	83.50	7	83.50	83.50	3	2,574	0.12%
2022/09/07	6	82.32	6	81.85	84.00	0	2,564	0.00%
2022/09/06	6	83.17	6.1	84.09	84.50	-0.1	2,545	0.00%
2022/09/05	3	81.27	3	81.07	81.50	0	2,504	0.00%
2022/09/02	14	81.28	16	81.41	80.60	-2	2,498	-0.08%
2022/09/01	48.1	86.18	40	89.88	81.90	8.1	2,450	0.33%
2022/08/31	29	86.44	21	87.30	86.00	8	2,124	0.38%
2022/08/30	15	86.71	16	88.25	86.30	-1	2,059	-0.05%
2022/08/29	1	82.00	1	83.80	81.80	0	1,996	0.00%
2022/08/26	5	84.26	6	83.97	82.00	-1	2,128	-0.05%
2022/08/23	0	0.00	2	84.65	86.00	-2	2,276	-0.09%
2022/08/22	0	0.00	1	83.70	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	1	83.00	83.70	-1	2,387	-0.04%
2022/08/18	0	0.00	1	84.50	84.50	-1	2,420	-0.04%
2022/08/17	1	80.50	3	80.43	80.80	-2	2,428	-0.08%
2022/08/15	10	77.05	0	0.00	77.50	10	2,445	0.41%
2022/08/12	5	77.52	0	0.00	77.50	5	2,449	0.20%
2022/08/11	12	78.03	13	79.00	79.00	-1	2,462	-0.04%
2022/08/10	3	79.13	1	79.70	78.00	2	2,400	0.08%
2022/08/09	34	82.57	26	79.29	78.90	8	2,396	0.33%
2022/08/08	4	79.33	4	80.83	79.70	0	2,249	0.00%
2022/08/05	2	77.45	12	79.71	80.70	-10	2,169	-0.46%
2022/08/04	2	74.30	2	73.15	73.40	0	2,096	0.00%
2022/08/03	4	75.90	9	74.99	74.50	-5	2,095	-0.24%
2022/08/02	4	77.55	2	75.90	77.00	2	2,093	0.10%
2022/08/01	28	80.91	15	80.12	79.60	13	2,076	0.63%
2022/07/29	0	0.00	3	79.50	78.40	-3	2,030	-0.15%
2022/07/28	8	78.46	8	77.60	77.70	0	2,026	0.00%
2022/07/27	13	79.12	10	79.07	79.40	3	2,005	0.15%
2022/07/26	0	0.00	1	75.40	74.20	-1	1,979	-0.05%
2022/07/25	1	76.50	1	76.20	76.30	0	1,977	0.00%
2022/07/22	3	77.43	1	79.80	76.10	2	1,966	0.10%
2022/07/21	2	79.40	4	79.00	79.50	-2	1,947	-0.10%
2022/07/20	4	79.28	1.2	78.93	80.50	2.8	1,929	0.15%
2022/07/19	6	78.05	3	79.73	80.00	3	1,881	0.16%
2022/07/18	6.1	78.14	1	77.40	77.00	5.1	1,803	0.28%
2022/07/15	0	0.00	1	73.30	72.20	-1	1,711	-0.06%
2022/07/01	1	75.60	1	74.40	66.50	0	1,767	0.00%
2022/06/29	3.1	81.04	4	80.43	81.00	-1	1,690	-0.06%
2022/06/28	0	0.00	2	75.90	77.00	-2	1,640	-0.12%
2022/06/27	4	74.98	2	74.40	76.00	2	1,628	0.12%
2022/06/24	0	73.50	0	0.00	73.80	0	1,606	0.00%
2022/06/23	2	72.63	0	0.00	73.20	2	1,586	0.13%
2022/06/22	2.1	73.83	6	70.92	71.30	-4	1,552	-0.25%
2022/06/21	9	77.17	18	73.56	75.80	-9	1,512	-0.60%
2022/06/17	0	0.00	0.2	81.70	85.80	-0.2	1,374	-0.01%
2022/06/16	1	85.30	0	0.00	84.90	1	1,355	0.07%
2022/06/15	0	0.00	1	85.90	86.50	-1	1,333	-0.07%
2022/06/14	0.1	86.10	0	0.00	88.30	0.1	1,320	0.01%
2022/06/13	1.1	92.99	0	0.00	90.20	1.1	1,302	0.08%
2022/06/10	2	87.00	3	89.33	90.00	-1	1,275	-0.08%
2022/06/09	1	85.00	0	0.00	86.00	1	1,257	0.08%
2022/06/08	2	82.15	0	0.00	81.50	2	1,239	0.16%
2022/06/06	9	87.90	11	85.72	79.30	-2	1,202	-0.17%
2022/06/02	8	84.46	3	86.17	87.70	5	1,045	0.48%
2022/06/01	0	0.00	4	83.03	83.10	-4	900	-0.44%
2022/05/31	1	74.10	3	75.40	75.60	-2	860	-0.23%
2022/05/30	3	73.47	6.1	72.21	72.30	-3.1	879	-0.35%
2022/05/27	9	69.13	2	71.02	71.30	7	866	0.80%
2022/05/26	1	64.00	8	66.80	69.70	-7	783	-0.89%
2022/05/25	2	62.50	0	0.00	63.80	2	756	0.26%
2022/05/24	1	61.30	2	60.80	61.30	-1	760	-0.13%
2022/05/23	3	58.17	3	59.00	58.10	0	751	0.00%
2022/05/20	2.1	58.81	1	60.00	59.20	1.1	757	0.15%
2022/05/19	1.1	59.40	2.1	59.01	59.60	-1.1	758	-0.14%
2022/05/18	5	58.10	0	0.00	59.50	5	743	0.67%
2022/05/17	6	55.48	0	0.00	57.20	6	733	0.82%
2022/05/16	1	54.20	2	54.10	54.30	-1	711	-0.14%
2022/05/13	0	0.00	1	52.10	52.20	-1	704	-0.14%
2022/05/11	4	49.81	0	0.00	49.15	4	699	0.57%
2022/05/10	1	50.40	0	0.00	51.20	1	688	0.15%
2022/05/09	4	49.66	1	48.75	49.65	3	719	0.42%
2022/05/06	2	49.53	1	49.00	49.75	1	750	0.13%
2022/05/03	0	0.00	1	47.45	46.45	-1	735	-0.14%
2022/04/29	0	0.00	2	46.00	46.45	-2	739	-0.27%
2022/04/28	2	43.73	0	0.00	43.90	2	740	0.27%
2022/04/27	1	42.50	0	0.00	43.90	1	741	0.13%
2022/04/25	1	43.20	0	0.00	43.60	1	746	0.13%
2022/04/20	0	0.00	4	45.29	45.15	-4	792	-0.50%
2022/04/19	1	46.40	0	0.00	46.00	1	802	0.12%
2022/04/15	1	44.95	0	0.00	44.55	1	827	0.12%
2022/04/13	1	46.15	1	47.20	47.00	0	818	0.00%
2022/04/12	1	48.70	0	0.00	43.85	1	813	0.12%
2022/04/11	1	48.85	0	0.00	48.70	1	785	0.13%
2022/04/07	0	0.00	1	46.00	45.85	-1	774	-0.13%
2022/04/06	0	0.00	1	46.10	46.30	-1	769	-0.13%
2022/04/01	1	44.00	0	0.00	44.90	1	768	0.13%
2022/03/31	0	0.00	1	45.00	44.80	-1	763	-0.13%
2022/03/30	0	0.00	1	44.00	43.90	-1	758	-0.13%
2022/03/29	0	0.00	1	43.90	43.05	-1	767	-0.13%
2022/03/28	0	0.00	5	42.20	42.15	-5	778	-0.64%
2022/03/24	0	0.00	1	41.15	40.75	-1	773	-0.13%
2022/03/23	0	0.00	2	41.50	40.90	-2	781	-0.26%
2022/03/22	0	0.00	3	40.42	40.50	-3	782	-0.38%
2022/03/21	0	0.00	1	39.90	40.40	-1	793	-0.13%
2022/03/17	4	39.00	4	38.80	39.00	0	795	0.00%
2022/03/14	0	0.00	1	39.65	38.25	-1	838	-0.12%
2022/03/09	1	36.60	0	0.00	35.80	1	879	0.11%
2022/03/08	0	0.00	1	37.50	36.15	-1	949	-0.11%
2022/03/07	2	34.90	1	36.60	37.00	1	986	0.10%
2022/03/04	0	0.00	3	37.37	36.20	-3	974	-0.31%
2022/03/03	7	37.17	3	36.90	36.90	4	958	0.42%
2022/02/24	1	39.30	0	0.00	39.35	1	888	0.11%
2022/02/23	0	0.00	2	40.33	40.50	-2	865	-0.23%
2022/02/22	8	39.31	0	0.00	39.20	8	874	0.91%
2022/02/21	0	0.00	2	41.15	41.30	-2	862	-0.23%
2022/02/18	2	39.93	0	0.00	40.00	2	854	0.23%
2022/02/16	2	40.38	1	39.85	39.90	1	838	0.12%
2022/02/15	0	0.00	1	38.65	39.40	-1	829	-0.12%
2022/02/11	1	40.00	3	39.60	39.40	-2	799	-0.25%
2022/02/10	0	0.00	5	39.65	40.15	-5	792	-0.63%
2022/02/09	2	39.13	1	40.00	39.85	1	797	0.13%
2022/02/08	0	0.00	1	38.65	38.65	-1	797	-0.13%
2022/02/07	1	35.10	0	0.00	35.15	1	777	0.13%
2022/01/24	1	33.25	1	33.85	33.90	0	780	0.00%
2022/01/21	0	0.00	1	35.70	35.10	-1	765	-0.13%
2022/01/20	1	34.85	0	0.00	35.10	1	775	0.13%
2022/01/19	0	0.00	1	35.55	35.20	-1	775	-0.13%
2022/01/17	1	35.00	3	33.57	34.90	-2	772	-0.26%
2022/01/14	4	35.80	1	35.20	34.50	3	766	0.39%
2022/01/13	0	0.00	2	34.20	35.00	-2	736	-0.27%
2022/01/12	0	0.00	2	32.50	32.80	-2	713	-0.28%
2022/01/11	0	0.00	3	31.82	31.25	-3	700	-0.43%
2022/01/05	1	30.00	0	0.00	30.00	1	657	0.15%
2021/12/24	1	31.70	0	0.00	31.55	1	650	0.15%
2021/12/23	1	32.70	1	33.20	32.45	0	647	0.00%
2021/12/22	5	32.65	6	32.41	32.70	-1	630	-0.16%
2021/12/21	1	30.75	1	31.05	30.75	0	614	0.00%
2021/12/20	0	0.00	1	30.95	30.75	-1	617	-0.16%
2021/12/17	4	30.79	1	31.15	31.05	3	622	0.48%
2021/12/14	0	0.00	1	32.00	31.75	-1	594	-0.17%
2021/12/13	1	31.55	0	0.00	31.75	1	589	0.17%
2021/12/10	2	31.75	2	33.00	31.55	0	586	0.00%
2021/12/09	0	0.00	3	32.20	32.20	-3	577	-0.52%
2021/12/08	3	30.47	0	0.00	31.75	3	761	0.39%
2021/12/06	4	31.73	2	31.90	32.00	2	764	0.26%
2021/12/03	3	31.32	1	32.10	31.45	2	770	0.26%
2021/12/02	9	31.02	4	31.60	31.95	5	773	0.65%
2021/12/01	16	29.01	15	29.43	29.55	1	723	0.14%
2021/11/30	0	0.00	1	27.00	26.90	-1	694	-0.14%
2021/11/26	1	28.20	4	27.04	26.55	-3	698	-0.43%
2021/11/25	1	27.65	1	27.80	27.50	0	692	0.00%
2021/11/24	0	0.00	1	27.55	26.45	-1	684	-0.15%
2021/11/18	0	0.00	2	25.00	25.25	-2	659	-0.30%
2021/11/09	1	24.05	0	0.00	24.05	1	650	0.15%
2021/11/08	2	25.03	0.4	25.00	24.75	1.6	646	0.24%
2021/11/05	2	24.10	1	24.15	24.30	1	635	0.16%
2021/11/02	0	0.00	1	21.75	21.00	-1	559	-0.18%
2021/09/27	0	0.00	1	23.60	23.05	-1	622	-0.16%
2021/09/24	1	22.10	0	0.00	22.10	1	632	0.16%
2021/09/22	2	23.15	0	0.00	23.00	2	670	0.30%
2021/09/17	0	0.00	3	24.52	24.15	-3	687	-0.44%
2021/09/16	1	24.05	0	0.00	24.00	1	707	0.14%
2021/09/15	0	0.00	1	24.80	24.80	-1	712	-0.14%
2021/09/14	5	26.28	0	0.00	25.60	5	714	0.70%
2021/09/13	0	0.00	4	28.60	26.95	-4	704	-0.57%
2021/09/10	4	27.90	0	0.00	27.50	4	509	0.79%
2021/09/09	1	29.40	3	28.82	29.00	-2	499	-0.40%
2021/09/08	4	29.75	3	29.85	29.80	1	492	0.20%
2021/09/07	3	29.20	5	28.85	29.90	-2	483	-0.41%
2021/09/06	9	27.87	2	27.95	27.85	7	458	1.53%
2021/09/03	0	0.00	4	27.68	27.90	-4	436	-0.92%
2021/09/02	1	26.75	2	26.00	25.40	-1	429	-0.23%
2021/09/01	0	0.00	1	24.60	24.65	-1	427	-0.23%
2021/08/30	1	24.20	0	0.00	24.05	1	428	0.23%
2021/08/27	1	24.20	0	0.00	24.20	1	430	0.23%
2021/08/26	1	24.90	5	24.77	24.60	-4	430	-0.93%
2021/08/25	1	24.30	0	0.00	24.00	1	430	0.23%
2021/08/20	1	23.55	1	24.00	23.85	0	451	0.00%
2021/08/19	1	23.80	0	0.00	23.60	1	465	0.21%
2021/08/18	1	23.75	2	23.53	24.80	-1	468	-0.21%
2021/08/17	0.5	23.87	3	24.05	23.60	-2.5	471	-0.52%
2021/08/16	1	24.75	1	25.00	24.70	0	467	0.00%
2021/08/13	1	25.15	2	25.23	25.40	-1	466	-0.21%
2021/08/12	0	0.00	1	26.25	25.90	-1	466	-0.21%
2021/08/11	2	26.08	0	0.00	26.20	2	467	0.43%
2021/08/06	0	0.00	2	26.93	27.05	-2	461	-0.43%
2021/08/05	1	27.00	0	0.00	27.05	1	467	0.21%
2021/08/02	2	27.13	0	0.00	26.95	2	488	0.41%
2021/07/30	0.3	26.30	1	25.75	25.70	-0.7	490	-0.14%
2021/07/29	2.3	24.72	1	23.70	25.60	1.3	502	0.26%
2021/07/20	0	0.00	1	27.55	27.55	-1	540	-0.19%
2021/07/19	0	0.00	1	28.25	28.40	-1	545	-0.18%
2021/07/16	0	0.00	2	28.35	28.25	-2	551	-0.36%
2021/07/15	0	0.00	3	29.63	29.80	-3	547	-0.55%
2021/07/14	2	29.63	1	30.10	29.65	1	549	0.18%
2021/07/13	1	29.05	0	0.00	28.90	1	548	0.18%
2021/07/12	1	30.80	2	29.98	29.40	-1	545	-0.18%
2021/07/09	0	0.00	1	32.70	31.85	-1	532	-0.19%
2021/07/08	1	33.80	0	0.00	32.65	1	522	0.19%
2021/07/07	0	0.00	2	30.50	31.05	-2	508	-0.39%
2021/07/05	0	0.00	1	30.45	30.40	-1	509	-0.20%
2021/07/01	9	31.46	6	31.56	30.00	3	501	0.60%
2021/06/30	4	33.54	1	34.00	34.40	3	492	0.61%
2021/06/29	1	30.15	6	33.25	33.00	-5	468	-1.07%
2021/06/28	15	29.25	11	30.01	30.25	4	448	0.89%
2021/06/25	3	27.50	1	27.35	27.50	2	427	0.47%
2021/06/24	0	0.00	6	25.35	26.20	-6	404	-1.48%
2021/06/23	1	24.25	1	24.25	23.85	0	395	0.00%
2021/06/22	7	24.75	4	24.28	24.60	3	391	0.77%
2021/06/21	0	0.00	5	24.70	24.65	-5	390	-1.28%
2021/06/18	9	27.38	9	25.94	25.60	0	386	0.00%
2021/06/17	1	27.50	1	27.35	27.35	0	378	0.00%
2021/06/16	14	26.39	0	0.00	26.40	14	372	3.76%
2021/06/15	3	24.90	1	25.15	26.00	2	359	0.56%
2021/06/11	1	24.50	0	0.00	25.15	1	355	0.28%
2021/06/07	2	22.85	0	0.00	22.75	2	341	0.59%
2021/05/17	0	0.00	2	19.40	19.15	-2	327	-0.61%
2021/05/14	0	0.00	1	20.40	20.40	-1	332	-0.30%
2021/05/13	3	22.40	0	0.00	20.70	3	330	0.91%
2021/05/12	0	0.00	2	19.00	23.00	-2	323	-0.62%
2021/05/07	31	22.63	30	22.42	22.40	1	291	0.34%
2021/05/05	5	25.30	5	25.50	25.50	0	264	0.00%
2021/04/29	0	0.00	2	20.00	20.30	-2	211	-0.94%
2021/04/08	0	0.00	1	18.90	18.85	-1	238	-0.42%
2021/04/06	3	19.25	0	0.00	18.70	3	238	1.26%
2021/02/19	0	0.00	1	18.70	18.00	-1	209	-0.48%
2021/02/18	0	0.00	1	17.00	17.10	-1	199	-0.50%
2021/02/17	0	0.00	1	15.50	15.55	-1	186	-0.54%
2021/01/20	1	14.35	0	0.00	14.60	1	166	0.60%
2021/01/19	1	15.50	0	0.00	15.50	1	137	0.73%
2021/01/18	1	15.95	0	0.00	15.95	1	129	0.77%
2021/01/15	0	0.00	3	16.08	15.90	-3	118	-2.54%
2021/01/12	2	14.30	0	0.00	14.35	2	89	2.24%
2021/01/07	0	0.00	2	13.45	13.50	-2	75	-2.67%
2021/01/04	0	0.00	2	13.95	13.80	-2	74	-2.69%
2020/12/24	4	12.63	0	0.00	12.50	4	64	6.23%
2020/12/08	0	0.00	0.2	11.90	12.00	-0.2	46	-0.47%
2020/11/23	0	0.00	2	11.70	11.65	-2	36	-5.49%
2020/07/14	2	13.60	0	0.00	13.40	2	52	3.80%
2020/05/21	2	12.53	0	0.00	12.30	2	41	4.81%
2020/05/06	1	12.70	0	0.00	12.70	1	64	1.55%
2020/02/14	0	0.00	2	15.45	15.10	-2	139	-1.43%
2020/02/11	0	0.00	2	13.65	14.40	-2	116	-1.71%
2020/01/30	0	0.00	1	13.10	13.15	-1	123	-0.81%
2020/01/13	1	15.45	0	0.00	15.90	1	150	0.66%
2019/12/26	1	14.00	1	14.05	14.00	0	243	0.00%
2019/12/25	0	0.00	1	15.15	14.80	-1	259	-0.39%
2019/12/11	3	16.15	0	0.00	16.10	3	376	0.80%
2019/12/02	2	16.35	0	0.00	16.40	2	366	0.55%
2019/10/02	5	17.20	5	17.75	17.40	0	229	0.00%
2019/10/01	2	16.35	2	16.05	16.25	0	204	0.00%
2019/09/17	3	13.30	3	12.80	13.30	0	72	0.00%
2019/04/30	0	0.00	1	11.00	11.70	-1	56	-1.76%
2019/04/18	1	11.60	0	0.00	11.55	1	80	1.24%
2019/02/20	0	0.00	3	11.20	11.30	-3	81	-3.69%
2019/01/14	3	11.90	3	11.90	11.90	0	67	0.00%
2019/01/08	3	11.65	0	0.00	11.05	3	57	5.23%
2018/11/29	0	0.00	1	10.20	10.00	-1	49	-2.03%
2018/10/05	1	12.10	0	0.00	12.30	1	52	1.92%
2018/06/25	0	0.00	2	18.65	20.50	-2	210	-0.95%
2018/06/19	1	16.50	0	0.00	17.60	1	192	0.52%
2018/06/14	3	17.10	0	0.00	17.10	3	183	1.63%
2018/06/13	1	20.80	3	20.80	18.30	-2	178	-1.12%
2018/06/06	0	0.00	1.1	13.00	13.00	-1.1	160	-0.69%
2018/05/21	0	0.00	4	12.10	12.00	-4	153	-2.61%
2018/05/18	0	0.00	7	11.86	11.80	-7	153	-4.56%
2018/04/30	1	12.45	0	0.00	12.25	1	146	0.68%
2018/04/27	0	0.00	3	12.50	12.40	-3	144	-2.08%
2018/04/26	3	12.90	0	0.00	12.95	3	141	2.12%
2018/04/12	1	13.30	0	0.00	14.30	1	123	0.81%
2018/04/11	5	13.40	0	0.00	13.20	5	118	4.21%
2018/04/09	5	15.28	2	15.20	15.00	3	108	2.77%
2018/04/02	2	14.13	0	0.00	14.40	2	92	2.17%
2018/01/17	0	0.00	2	10.80	10.90	-2	35	-5.65%
2018/01/15	2	10.90	0	0.00	10.90	2	35	5.59%