常珵 (8097)-日盛券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.1	45.20	2	45.53	44.95	2.1	978	0.21%
2023/04/06	3	45.82	2	45.63	45.50	1	958	0.10%
2023/03/31	2	47.55	0	0.00	47.45	2	933	0.21%
2023/03/29	0	0.00	1	48.70	48.10	-1	919	-0.11%
2023/03/28	2	48.13	0	0.00	48.10	2	923	0.22%
2023/03/22	2	50.03	1	49.75	51.10	1	887	0.11%
2023/03/21	1	48.30	0	0.00	49.20	1	890	0.11%
2023/03/15	1	50.20	0	0.00	49.10	1	919	0.11%
2023/03/14	0	0.00	1	51.00	50.90	-1	945	-0.11%
2023/03/13	1	52.10	1	51.00	50.70	0	965	0.00%
2023/03/10	0.2	54.58	0	0.00	53.70	0.2	1,004	0.02%
2023/03/09	1	56.20	0	0.00	55.80	1	1,001	0.10%
2023/03/08	2	55.90	0	0.00	55.50	2	1,000	0.20%
2023/03/07	0.5	56.30	0	0.00	56.20	0.5	1,003	0.05%
2023/03/03	0	0.00	1	56.30	56.00	-1	993	-0.10%
2023/03/02	1.5	54.13	0	0.00	56.00	1.5	972	0.15%
2023/03/01	3	55.77	1	56.80	55.30	2	956	0.21%
2023/02/23	1	57.30	0	0.00	57.40	1	940	0.11%
2023/02/22	1	57.30	0	0.00	57.30	1	936	0.11%
2023/02/21	1	58.30	0	0.00	57.50	1	945	0.11%
2023/02/20	4	57.03	1	57.70	57.30	3	915	0.33%
2023/02/17	0.6	58.60	1	59.10	58.50	-0.4	886	-0.05%
2023/02/16	6	57.77	1	57.70	57.70	5	880	0.57%
2023/02/10	0	0.00	3	58.40	58.80	-3	887	-0.34%
2023/02/09	5	59.50	8	59.36	58.80	-3	896	-0.33%
2023/02/08	7	59.79	0	0.00	59.50	7	895	0.78%
2023/02/06	5	62.80	0	0.00	62.90	5	879	0.57%
2023/02/03	1	62.70	1	62.60	62.60	0	910	0.00%
2023/01/31	0	0.00	1	62.90	62.60	-1	943	-0.11%
2023/01/30	1	62.00	0.4	62.00	61.90	0.6	938	0.07%
2023/01/16	1	61.00	0	0.00	62.00	1	932	0.11%
2023/01/11	1	60.90	3	60.70	60.70	-2	922	-0.22%
2023/01/05	0	0.00	2	58.80	59.10	-2	944	-0.21%
2022/12/14	0	0.00	1	63.30	62.90	-1	1,102	-0.09%
2022/12/12	5	67.00	1	68.90	68.40	4	1,114	0.36%
2022/12/08	0	0.00	3	67.57	66.80	-3	1,167	-0.26%
2022/12/07	2	71.00	1	74.40	69.20	1	1,177	0.08%
2022/12/06	2	73.60	1	73.20	72.80	1	1,175	0.09%
2022/12/05	0	0.00	1	68.90	68.20	-1	1,148	-0.09%
2022/12/02	6	69.03	5	68.66	68.30	1	1,144	0.09%
2022/12/01	0	0.00	2	63.30	63.00	-2	1,110	-0.18%
2022/11/21	0	0.00	1	62.10	61.20	-1	1,846	-0.05%
2022/11/17	0	0.00	1	61.30	62.80	-1	1,837	-0.05%
2022/11/14	1	59.50	4	60.35	60.50	-3	1,813	-0.17%
2022/11/10	1	63.40	1	63.40	62.90	0	1,779	0.00%
2022/11/09	1	64.70	1	62.70	62.90	0	1,774	0.00%
2022/11/03	1	60.60	4	59.83	60.60	-3	1,843	-0.16%
2022/11/02	0	0.00	1	60.10	60.10	-1	2,010	-0.05%
2022/11/01	9	58.66	8	58.76	59.70	1	2,094	0.05%
2022/10/31	0	0.00	3	57.30	58.70	-3	2,135	-0.14%
2022/10/28	4	55.15	0	0.00	53.40	4	2,137	0.19%
2022/10/27	0	0.00	3	58.60	59.30	-3	2,124	-0.14%
2022/10/24	1	61.30	1	63.00	61.00	0	2,216	0.00%
2022/10/20	1	60.80	4	60.78	61.80	-3	2,275	-0.13%
2022/10/19	0	0.00	1	62.00	61.60	-1	2,278	-0.04%
2022/10/12	0	0.00	1	65.50	64.90	-1	2,410	-0.04%
2022/10/11	5	63.16	3	62.70	62.30	2	2,492	0.08%
2022/10/05	11	65.67	10	65.03	65.30	1	2,476	0.04%
2022/10/04	1	64.30	1	64.60	64.90	0	2,446	0.00%
2022/10/03	2	63.55	2	64.00	63.40	0	2,446	0.00%
2022/09/30	2	63.90	2	61.50	64.40	0	2,428	0.00%
2022/09/29	1	63.90	2	63.75	62.90	-1	2,415	-0.04%
2022/09/27	2	67.00	2	68.15	66.60	0	2,374	0.00%
2022/09/26	1	70.40	0	0.00	68.50	1	2,356	0.04%
2022/09/23	0	0.00	1	73.40	73.30	-1	2,385	-0.04%
2022/09/20	3	75.67	2	75.10	76.00	1	2,489	0.04%
2022/09/19	2	73.45	2	73.40	74.10	0	2,507	0.00%
2022/09/16	11	78.55	1	79.80	75.00	10	2,497	0.40%
2022/09/15	3	81.30	3	81.67	80.10	0	2,483	0.00%
2022/09/13	3	83.20	0	0.00	81.60	3	2,595	0.12%
2022/09/12	4	82.30	2	81.80	83.20	2	2,572	0.08%
2022/09/08	2	83.55	0	0.00	83.50	2	2,574	0.08%
2022/09/07	0	0.00	1	84.00	84.00	-1	2,564	-0.04%
2022/09/06	5	82.92	13	83.60	84.50	-8	2,545	-0.31%
2022/09/05	0	0.00	1	81.00	81.50	-1	2,504	-0.04%
2022/09/02	0	0.00	5	83.40	80.60	-5	2,498	-0.20%
2022/09/01	19	84.61	12	87.05	81.90	7	2,450	0.29%
2022/08/31	9	87.43	6	87.43	86.00	3	2,124	0.14%
2022/08/30	15	83.83	14	86.96	86.30	1	2,059	0.05%
2022/08/29	3	82.63	4	82.68	81.80	-1	1,996	-0.05%
2022/08/26	12	84.18	1	83.50	82.00	11	2,128	0.52%
2022/08/19	0	0.00	1	82.40	83.70	-1	2,387	-0.04%
2022/08/17	0	0.00	12	80.20	80.80	-12	2,428	-0.49%
2022/08/16	0	0.00	4	78.98	79.30	-4	2,438	-0.16%
2022/08/12	0	0.00	43	77.02	77.50	-43	2,449	-1.76%
2022/08/11	1	77.10	1	79.00	79.00	0	2,462	0.00%
2022/08/10	1	78.80	3	79.23	78.00	-2	2,400	-0.08%
2022/08/09	65	83.07	7	81.42	78.90	58	2,396	2.42%
2022/08/08	5	80.22	2	80.60	79.70	3	2,249	0.13%
2022/08/05	3	77.57	3	78.97	80.70	0	2,169	0.00%
2022/08/04	1	70.80	3	74.10	73.40	-2	2,096	-0.10%
2022/08/02	2	77.50	1	76.60	77.00	1	2,093	0.05%
2022/08/01	2	80.75	2.5	80.80	79.60	-0.5	2,076	-0.02%
2022/07/29	2	79.10	1	78.60	78.40	1	2,030	0.05%
2022/07/27	8	77.95	8	77.63	79.40	0	2,005	0.00%
2022/07/25	1	76.60	5	76.08	76.30	-4	1,977	-0.20%
2022/07/22	7.5	79.80	15	79.86	76.10	-7.5	1,966	-0.38%
2022/07/21	19	79.31	1	79.40	79.50	18	1,947	0.92%
2022/07/20	6	79.97	0	0.00	80.50	6	1,929	0.31%
2022/07/19	1	78.40	2	79.45	80.00	-1	1,881	-0.05%
2022/07/18	0	0.00	2	76.25	77.00	-2	1,803	-0.11%
2022/07/15	3	72.70	0	0.00	72.20	3	1,711	0.18%
2022/07/06	0	0.00	2	70.20	70.20	-2	1,755	-0.11%
2022/07/04	1	66.60	0	0.00	68.70	1	1,765	0.06%
2022/07/01	7	70.56	9	68.34	66.50	-2	1,767	-0.11%
2022/06/30	1	73.30	10	74.62	73.30	-9	1,728	-0.52%
2022/06/29	4	79.13	2	80.00	81.00	2	1,690	0.12%
2022/06/28	4	77.75	2	76.20	77.00	2	1,640	0.12%
2022/06/27	5	74.40	13	73.98	76.00	-8	1,628	-0.49%
2022/06/24	10	72.97	0	0.00	73.80	10	1,606	0.62%
2022/06/21	2	79.40	2	78.50	75.80	0	1,512	0.00%
2022/06/20	1	87.90	2	85.25	77.30	-1	1,402	-0.07%
2022/06/17	1	80.70	11	82.20	85.80	-10	1,374	-0.73%
2022/06/16	1	89.30	1	88.80	84.90	0	1,355	0.00%
2022/06/15	2	87.95	8	89.00	86.50	-6	1,333	-0.45%
2022/06/14	1	89.00	12.2	88.97	88.30	-11.2	1,320	-0.85%
2022/06/13	3	93.00	1	93.00	90.20	2	1,302	0.15%
2022/06/10	1	89.00	0	0.00	90.00	1	1,275	0.08%
2022/06/09	1	86.00	5	85.50	86.00	-4	1,257	-0.32%
2022/06/08	5	82.50	0	0.00	81.50	5	1,239	0.40%
2022/06/07	6	78.50	11.4	80.64	82.50	-5.4	1,229	-0.44%
2022/06/06	21.2	88.60	31	83.19	79.30	-9.8	1,202	-0.82%
2022/06/02	31	85.92	15	84.27	87.70	16	1,045	1.53%
2022/06/01	4	81.18	1	83.10	83.10	3	900	0.33%
2022/05/31	8	74.40	0	0.00	75.60	8	860	0.93%
2022/05/30	11	72.25	2	73.55	72.30	9	879	1.02%
2022/05/27	0	0.00	4	67.60	71.30	-4	866	-0.46%
2022/05/26	13	67.85	7	69.26	69.70	6	783	0.77%
2022/05/25	0	0.00	4	61.40	63.80	-4	756	-0.53%
2022/05/24	8	60.44	0	0.00	61.30	8	760	1.05%
2022/05/17	0	0.00	121	56.92	57.20	-121	733	-16.50%	大賣/鉅額交易
2022/05/16	7	53.63	3	53.90	54.30	4	711	0.56%
2022/05/13	0	0.00	1	52.10	52.20	-1	704	-0.14%
2022/05/11	7	50.08	2	49.65	49.15	5	699	0.71%
2022/05/10	0	0.00	12	51.06	51.20	-12	688	-1.74%
2022/05/09	1	49.30	3	50.77	49.65	-2	719	-0.28%
2022/05/06	10	49.89	2	48.88	49.75	8	750	1.07%
2022/05/05	1	47.60	2	49.08	48.50	-1	740	-0.14%
2022/05/04	0	0.00	1	48.00	48.00	-1	735	-0.14%
2022/05/03	0	0.00	1	48.70	46.45	-1	735	-0.14%
2022/04/29	0	0.00	1	46.50	46.45	-1	739	-0.14%
2022/04/27	1	43.90	1	42.60	43.90	0	741	0.00%
2022/04/25	2	43.48	0	0.00	43.60	2	746	0.27%
2022/04/20	1	45.10	0	0.00	45.15	1	792	0.13%
2022/04/14	14	45.24	14	47.96	45.20	0	830	0.00%
2022/04/13	0	0.00	2	47.25	47.00	-2	818	-0.24%
2022/04/12	2	43.90	0	0.00	43.85	2	813	0.25%
2022/04/11	2	47.98	1	48.95	48.70	1	785	0.13%
2022/04/08	0	0.00	3	47.02	47.50	-3	780	-0.38%
2022/04/07	2	45.90	0	0.00	45.85	2	774	0.26%
2022/04/06	0	0.00	1	46.25	46.30	-1	769	-0.13%
2022/04/01	4	44.21	0	0.00	44.90	4	768	0.52%
2022/03/30	6	43.80	6	42.90	43.90	0	758	0.00%
2022/03/29	1	42.70	0	0.00	43.05	1	767	0.13%
2022/03/25	1	40.65	0	0.00	41.20	1	775	0.13%
2022/03/23	5	40.90	5	40.88	40.90	0	781	0.00%
2022/03/21	0	0.00	1	39.85	40.40	-1	793	-0.13%
2022/03/18	3	38.23	0	0.00	38.25	3	790	0.38%
2022/03/16	2	38.08	0	0.00	38.10	2	815	0.25%
2022/03/15	3	38.15	0	0.00	38.10	3	828	0.36%
2022/03/14	3	38.15	0	0.00	38.25	3	838	0.36%
2022/03/11	2	37.30	0	0.00	37.45	2	847	0.24%
2022/03/08	0	0.00	1	37.75	36.15	-1	949	-0.11%
2022/03/04	1	37.20	0	0.00	36.20	1	974	0.10%
2022/03/03	20	37.28	0	0.00	36.90	20	958	2.09%
2022/02/25	0	0.00	1	39.50	41.00	-1	896	-0.11%
2022/02/24	43	40.20	5	40.40	39.35	38	888	4.28%
2022/02/23	1	40.60	0	0.00	40.50	1	865	0.12%
2022/02/22	40	39.90	0	0.00	39.20	40	874	4.57%
2022/02/18	9	39.90	0	0.00	40.00	9	854	1.05%
2022/02/17	1	39.80	0	0.00	39.95	1	849	0.12%
2022/02/16	0	0.00	1	40.50	39.90	-1	838	-0.12%
2022/02/11	1	40.10	0	0.00	39.40	1	799	0.13%
2022/02/10	1	39.50	5	39.25	40.15	-4	792	-0.50%
2022/02/09	6	39.83	19	39.61	39.85	-13	797	-1.63%
2022/02/08	1	38.65	40	38.54	38.65	-39	797	-4.89%
2022/01/26	0	0.00	78	31.00	34.10	-78	789	-9.88%
2022/01/18	27	35.90	0	0.00	34.50	27	768	3.51%
2022/01/17	27	35.90	0	0.00	34.90	27	772	3.50%
2022/01/14	24	35.50	0	0.00	34.50	24	766	3.13%
2022/01/13	0	0.00	1	34.50	35.00	-1	736	-0.14%
2022/01/12	0	0.00	2	32.60	32.80	-2	713	-0.28%
2022/01/11	8	31.60	1	32.75	31.25	7	700	1.00%
2021/12/23	3	32.38	0	0.00	32.45	3	647	0.46%
2021/12/21	0	0.00	2	30.75	30.75	-2	614	-0.33%
2021/12/15	0	0.00	2	31.80	31.75	-2	606	-0.33%
2021/12/09	10	32.10	0	0.00	32.20	10	577	1.73%
2021/12/08	0	0.00	2	31.00	31.75	-2	761	-0.26%
2021/12/02	12	31.69	5	31.73	31.95	7	773	0.90%
2021/12/01	0	0.00	2.5	28.98	29.55	-2.5	723	-0.35%
2021/11/30	0	0.00	4	27.05	26.90	-4	694	-0.58%
2021/11/16	15	24.00	0	0.00	24.00	15	651	2.30%
2021/11/04	15	22.17	0	0.00	23.80	15	597	2.51%
2021/11/02	2	21.28	3	21.80	21.00	-1	559	-0.18%
2021/11/01	3	21.32	4	20.98	21.40	-1	560	-0.18%
2021/10/28	3	20.85	3	21.50	20.55	0	561	0.00%
2021/10/20	1	21.00	0	0.00	21.00	1	562	0.18%
2021/10/14	1	20.75	0	0.00	20.10	1	567	0.18%
2021/10/01	3	22.12	0	0.00	20.75	3	615	0.49%
2021/09/29	1	22.70	0	0.00	22.70	1	618	0.16%
2021/09/16	0	0.00	1	24.80	24.00	-1	707	-0.14%
2021/09/13	0	0.00	5	28.95	26.95	-5	704	-0.71%
2021/09/10	1	28.55	0	0.00	27.50	1	509	0.20%
2021/08/27	0	0.00	1	24.25	24.20	-1	430	-0.23%
2021/08/19	2	24.00	0	0.00	23.60	2	465	0.43%
2021/08/18	2	23.40	0	0.00	24.80	2	468	0.43%
2021/07/30	1	27.45	0	0.00	25.70	1	490	0.20%
2021/07/27	2	26.50	0	0.00	26.75	2	522	0.38%
2021/07/23	4	27.35	0	0.00	26.70	4	533	0.75%
2021/07/20	1	28.40	0	0.00	27.55	1	540	0.19%
2021/07/19	2	28.35	0	0.00	28.40	2	545	0.37%
2021/07/14	1	29.65	0	0.00	29.65	1	549	0.18%
2021/07/01	0	0.00	12	32.03	30.00	-12	501	-2.40%
2021/06/30	3	34.50	10	33.40	34.40	-7	492	-1.42%
2021/06/25	0	0.00	20	28.04	27.50	-20	427	-4.68%
2021/06/18	20	26.00	0	0.00	25.60	20	386	5.18%
2021/06/16	0	0.00	5	27.50	26.40	-5	372	-1.34%
2021/06/10	0	0.00	5	24.62	24.85	-5	353	-1.42%
2021/06/01	10	23.30	0	0.00	23.00	10	332	3.01%
2021/05/27	0	0.00	5	24.90	25.20	-5	315	-1.58%
2021/05/26	0	0.00	5	23.05	23.10	-5	300	-1.66%
2021/05/14	1	21.65	0	0.00	20.40	1	332	0.30%
2021/05/12	12	22.97	36	19.75	23.00	-24	323	-7.42%
2021/05/11	10	20.95	0	0.00	20.95	10	309	3.23%
2021/05/06	36	27.60	1	26.20	23.00	35	283	12.33%
2021/04/16	10	18.30	0	0.00	18.40	10	251	3.98%
2021/04/14	10	18.80	0	0.00	18.65	10	249	4.01%
2021/01/27	0	0.00	5	14.12	14.25	-5	171	-2.92%
2020/03/20	1	10.40	1	10.45	10.70	0	104	0.00%
2020/02/17	0	0.00	1	15.05	15.00	-1	140	-0.71%
2020/02/14	1	15.40	0	0.00	15.10	1	139	0.71%
2020/02/11	0	0.00	20	14.00	14.40	-20	116	-17.14%
2020/01/10	1	14.10	1	13.70	14.60	0	146	0.00%
2019/12/18	5	15.80	0	0.00	15.80	5	318	1.57%
2019/12/02	10	16.00	0	0.00	16.40	10	366	2.73%
2019/11/04	0	0.00	2	15.35	15.20	-2	374	-0.53%
2019/10/29	0	0.00	5	15.65	15.55	-5	368	-1.36%
2019/10/22	1	16.25	32	16.20	16.40	-31	352	-8.80%
2019/10/21	0	0.00	35	17.33	17.35	-35	343	-10.17%
2019/10/15	1	16.30	1	16.90	16.30	0	314	0.00%
2019/10/14	2	16.43	0	0.00	16.10	2	306	0.65%
2019/10/09	0	0.00	5	17.08	16.40	-5	298	-1.68%
2019/10/08	32	18.80	2	18.80	17.55	30	288	10.39%
2019/10/07	36	18.29	8	18.03	18.25	28	280	9.99%
2019/10/04	0	0.00	30	18.14	17.70	-30	268	-11.19%
2019/10/03	1	16.85	43	17.05	17.25	-42	244	-17.20%
2019/10/02	1	17.50	0	0.00	17.40	1	229	0.44%
2019/10/01	12	16.21	2	16.25	16.25	10	204	4.88%
2019/09/23	32	15.10	0	0.00	15.50	32	137	23.23%
2019/09/20	29	14.25	0	0.00	14.25	29	120	24.14%
2019/09/19	28	15.50	0	0.00	13.85	28	112	24.86%
2019/09/18	1	14.00	0	0.00	14.60	1	89	1.11%
2019/01/15	1	11.90	1	11.70	11.55	0	75	0.00%
2018/06/15	0	0.00	1	16.90	16.00	-1	188	-0.53%
2018/06/13	0	0.00	2	20.80	18.30	-2	178	-1.12%
2018/06/07	2	14.30	0	0.00	14.30	2	163	1.23%
2018/04/30	0	0.00	1	12.25	12.25	-1	146	-0.68%
2018/04/27	1	12.65	0	0.00	12.40	1	144	0.69%
2018/04/03	0	0.00	2	13.85	15.75	-2	99	-2.01%
2018/04/02	1	14.25	1	14.45	14.40	0	92	0.00%
2018/03/31	3	14.87	1	14.45	14.45	2	83	2.41%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%
2018/02/12	0	0.00	1	9.10	9.21	-1	37	-2.66%