常珵 (8097)-日盛-二林券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.7
漲跌
▲0.6
漲幅
+0.88%
成交量
281張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	45.20	44.95	-1	978	-0.10%
2023/04/06	4	46.18	0	0.00	45.50	4	958	0.42%
2023/03/31	1	47.70	0	0.00	47.45	1	933	0.11%
2023/03/28	1	48.20	0	0.00	48.10	1	923	0.11%
2023/03/27	1	48.30	1	48.85	49.25	0	912	0.00%
2023/03/23	1	50.00	1	50.00	49.80	0	894	0.00%
2023/03/22	12	49.40	2	49.95	51.10	10	887	1.13%
2023/03/17	1	48.00	0	0.00	47.00	1	879	0.11%
2023/03/14	4	52.25	3	50.00	50.90	1	945	0.11%
2023/03/13	5	50.70	0	0.00	50.70	5	965	0.52%
2023/03/10	8	54.30	0	0.00	53.70	8	1,004	0.80%
2023/03/08	2	55.60	2	55.80	55.50	0	1,000	0.00%
2023/03/07	2	56.10	0	0.00	56.20	2	1,003	0.20%
2023/03/03	0	0.00	1	56.50	56.00	-1	993	-0.10%
2023/03/02	1	54.40	0	0.00	56.00	1	972	0.10%
2023/03/01	5	55.30	0	0.00	55.30	5	956	0.52%
2023/02/24	5	57.10	0	0.00	57.10	5	939	0.53%
2023/02/23	5	57.10	5	57.40	57.40	0	940	0.00%
2023/02/21	0	0.00	5	57.90	57.50	-5	945	-0.53%
2023/02/20	7	57.13	8	57.13	57.30	-1	915	-0.11%
2023/02/17	3	58.47	8	59.16	58.50	-5	886	-0.56%
2023/02/16	8	58.04	0	0.00	57.70	8	880	0.91%
2023/02/13	1	58.90	1	58.80	58.80	0	889	0.00%
2023/02/10	1	59.70	1	59.10	58.80	0	887	0.00%
2023/02/09	0	0.00	3	59.57	58.80	-3	896	-0.33%
2023/02/08	5	59.74	1	59.70	59.50	4	895	0.45%
2023/02/02	11	63.42	0	0.00	63.40	11	926	1.19%
2023/01/31	1	62.70	1	63.30	62.60	0	943	0.00%
2023/01/30	0	0.00	2	62.20	61.90	-2	938	-0.21%
2023/01/17	1	61.00	0	0.00	61.30	1	933	0.11%
2023/01/16	0	0.00	2	61.50	62.00	-2	932	-0.21%
2023/01/13	2	61.00	0	0.00	61.00	2	928	0.22%
2023/01/12	1	61.20	2	61.00	61.00	-1	927	-0.11%
2023/01/11	2	60.80	5.3	60.15	60.70	-3.3	922	-0.36%
2023/01/09	1	58.70	0	0.00	58.60	1	906	0.11%
2023/01/03	1	57.90	1	58.90	58.30	0	965	0.00%
2022/12/28	2	61.15	2	62.90	60.80	0	987	0.00%
2022/12/14	1	63.70	1	63.10	62.90	0	1,102	0.00%
2022/12/13	1	65.20	1	64.60	63.30	0	1,107	0.00%
2022/12/12	1	68.40	1	68.00	68.40	0	1,114	0.00%
2022/12/09	1	67.50	1	68.30	67.60	0	1,156	0.00%
2022/12/08	2	67.55	1	68.80	66.80	1	1,167	0.09%
2022/12/07	2	69.70	0	0.00	69.20	2	1,177	0.17%
2022/12/06	10	72.68	1	72.60	72.80	9	1,175	0.77%
2022/12/05	2	68.25	7	67.84	68.20	-5	1,148	-0.44%
2022/12/02	1	68.50	2	69.00	68.30	-1	1,144	-0.09%
2022/12/01	6	63.75	2	63.50	63.00	4	1,110	0.36%
2022/11/30	0	0.00	1	62.90	62.40	-1	1,154	-0.09%
2022/11/29	1	61.70	1	63.00	62.70	0	1,181	0.00%
2022/11/28	1	60.90	1	61.90	61.80	0	1,240	0.00%
2022/11/24	0	0.00	2	62.85	62.70	-2	1,652	-0.12%
2022/11/23	0	0.00	2	61.60	61.40	-2	1,735	-0.12%
2022/11/22	1	61.10	0	0.00	61.00	1	1,761	0.06%
2022/11/18	3	61.77	0	0.00	60.10	3	1,846	0.16%
2022/11/17	0	0.00	3	60.90	62.80	-3	1,837	-0.16%
2022/11/11	3	61.60	0	0.00	60.80	3	1,811	0.17%
2022/11/10	0	0.00	1	63.90	62.90	-1	1,779	-0.06%
2022/11/09	0	0.00	1	64.00	62.90	-1	1,774	-0.06%
2022/11/07	2	63.85	0	0.00	62.90	2	1,764	0.11%
2022/11/04	0	0.00	8	64.95	64.20	-8	1,831	-0.44%
2022/11/03	1	60.60	0	0.00	60.60	1	1,843	0.05%
2022/11/02	1	60.10	0	0.00	60.10	1	2,010	0.05%
2022/11/01	2	58.85	1	60.40	59.70	1	2,094	0.05%
2022/10/31	0	0.00	5	57.34	58.70	-5	2,135	-0.23%
2022/10/28	1	54.00	1	53.40	53.40	0	2,137	0.00%
2022/10/27	1	58.50	0	0.00	59.30	1	2,124	0.05%
2022/10/26	1	60.30	0	0.00	58.90	1	2,144	0.05%
2022/10/25	1	60.60	0	0.00	59.70	1	2,205	0.05%
2022/10/24	1	61.60	1	62.80	61.00	0	2,216	0.00%
2022/10/20	0	0.00	2	61.35	61.80	-2	2,275	-0.09%
2022/10/17	1	62.10	1	62.20	62.50	0	2,304	0.00%
2022/10/14	2	64.25	0	0.00	64.10	2	2,316	0.09%
2022/10/12	3	65.10	0	0.00	64.90	3	2,410	0.12%
2022/09/29	1	63.80	1	65.00	62.90	0	2,415	0.00%
2022/09/28	2	64.20	2	63.25	61.30	0	2,400	0.00%
2022/09/27	3	66.93	3	67.10	66.60	0	2,374	0.00%
2022/09/20	5	76.00	0	0.00	76.00	5	2,489	0.20%
2022/09/16	2	78.20	0	0.00	75.00	2	2,497	0.08%
2022/09/14	2	80.80	1	80.40	81.60	1	2,504	0.04%
2022/09/13	0	0.00	3	83.90	81.60	-3	2,595	-0.12%
2022/09/12	3	82.87	1	82.30	83.20	2	2,572	0.08%
2022/09/07	2	82.80	3	83.63	84.00	-1	2,564	-0.04%
2022/09/06	2	81.95	1	84.50	84.50	1	2,545	0.04%
2022/09/05	2	81.00	2	81.45	81.50	0	2,504	0.00%
2022/09/02	8	80.68	2	80.40	80.60	6	2,498	0.24%
2022/09/01	6	84.95	4	89.93	81.90	2	2,450	0.08%
2022/08/31	3	86.33	4	87.83	86.00	-1	2,124	-0.05%
2022/08/30	3	86.70	7	87.41	86.30	-4	2,059	-0.19%
2022/08/29	2	82.00	0	0.00	81.80	2	1,996	0.10%
2022/08/26	4	86.73	1	82.60	82.00	3	2,128	0.14%
2022/08/15	0	0.00	2	77.00	77.50	-2	2,445	-0.08%
2022/08/11	1	76.50	1	77.50	79.00	0	2,462	0.00%
2022/08/10	1	78.60	0	0.00	78.00	1	2,400	0.04%
2022/08/08	4	80.48	3	80.60	79.70	1	2,249	0.04%
2022/08/05	0	0.00	7	79.04	80.70	-7	2,169	-0.32%
2022/08/04	5	72.90	3	73.40	73.40	2	2,096	0.10%
2022/08/03	3	76.60	0	0.00	74.50	3	2,095	0.14%
2022/08/02	4	76.88	0	0.00	77.00	4	2,093	0.19%
2022/08/01	2	80.70	0	0.00	79.60	2	2,076	0.10%
2022/07/27	1	74.10	4	75.80	79.40	-3	2,005	-0.15%
2022/07/26	3	74.40	0	0.00	74.20	3	1,979	0.15%
2022/07/25	0	0.00	1	76.70	76.30	-1	1,977	-0.05%
2022/07/21	1	78.80	1	79.00	79.50	0	1,947	0.00%
2022/07/20	1	77.60	1	81.10	80.50	0	1,929	0.00%
2022/07/19	2	79.40	6	77.38	80.00	-4	1,881	-0.21%
2022/07/18	3	77.83	4	78.70	77.00	-1	1,803	-0.06%
2022/07/13	0	0.00	3	71.00	70.30	-3	1,711	-0.18%
2022/07/08	0	0.00	1	76.00	72.10	-1	1,725	-0.06%
2022/07/07	0	0.00	1	74.00	74.40	-1	1,729	-0.06%
2022/07/01	2	70.75	1	69.00	66.50	1	1,767	0.06%
2022/06/30	3	77.33	2	74.00	73.30	1	1,728	0.06%
2022/06/29	1	80.20	22	81.23	81.00	-21	1,690	-1.24%
2022/06/28	1	77.00	0	0.00	77.00	1	1,640	0.06%
2022/06/24	10	73.27	0	0.00	73.80	10	1,606	0.62%
2022/06/23	11	73.79	0	0.00	73.20	11	1,586	0.69%
2022/06/21	3	77.57	25	72.90	75.80	-22	1,512	-1.45%
2022/06/17	1	81.00	0	0.00	85.80	1	1,374	0.07%
2022/06/16	2	84.20	0	0.00	84.90	2	1,355	0.15%
2022/06/15	1	86.50	0	0.00	86.50	1	1,333	0.07%
2022/06/14	0	0.00	1	88.00	88.30	-1	1,320	-0.08%
2022/06/13	1	90.90	2	91.00	90.20	-1	1,302	-0.08%
2022/06/10	0	0.00	1	88.90	90.00	-1	1,275	-0.08%
2022/06/08	3	82.33	0	0.00	81.50	3	1,239	0.24%
2022/06/07	1	79.80	1	78.00	82.50	0	1,229	0.00%
2022/06/06	22	86.81	0	0.00	79.30	22	1,202	1.83%
2022/06/02	13	87.97	15	86.98	87.70	-2	1,045	-0.19%
2022/06/01	10	82.80	1	83.10	83.10	9	900	1.00%
2022/05/30	3	73.43	6	72.90	72.30	-3	879	-0.34%
2022/05/27	12	68.61	6	71.83	71.30	6	866	0.69%
2022/05/26	5	68.00	6	69.60	69.70	-1	783	-0.13%
2022/05/25	3	62.43	1	62.20	63.80	2	756	0.26%
2022/05/23	0	0.00	8	57.60	58.10	-8	751	-1.07%
2022/05/18	0	0.00	20	57.67	59.50	-20	743	-2.69%
2022/05/17	0	0.00	7	56.71	57.20	-7	733	-0.95%
2022/05/16	0	0.00	16	54.46	54.30	-16	711	-2.25%
2022/05/13	0	0.00	10	52.20	52.20	-10	704	-1.42%
2022/05/10	0	0.00	3	50.97	51.20	-3	688	-0.44%
2022/05/06	1	48.90	1	49.50	49.75	0	750	0.00%
2022/05/04	0	0.00	5	48.00	48.00	-5	735	-0.68%
2022/05/03	0	0.00	1	47.80	46.45	-1	735	-0.14%
2022/04/26	8	44.18	0	0.00	44.10	8	745	1.07%
2022/04/25	0	0.00	11	42.82	43.60	-11	746	-1.47%
2022/04/20	1	45.75	0	0.00	45.15	1	792	0.13%
2022/04/19	0	0.00	3	46.30	46.00	-3	802	-0.37%
2022/04/15	1	45.10	0	0.00	44.55	1	827	0.12%
2022/04/14	2	46.73	17	47.86	45.20	-15	830	-1.81%
2022/04/07	1	46.55	1	46.30	45.85	0	774	0.00%
2022/04/06	16	46.15	0	0.00	46.30	16	769	2.08%
2022/03/29	1	43.00	1	42.60	43.05	0	767	0.00%
2022/03/25	1	41.00	1	41.20	41.20	0	775	0.00%
2022/03/22	0	0.00	1	40.30	40.50	-1	782	-0.13%
2022/03/21	1	40.50	0	0.00	40.40	1	793	0.13%
2022/03/10	0	0.00	1	37.50	37.15	-1	859	-0.12%
2022/03/09	1	36.70	0	0.00	35.80	1	879	0.11%
2022/03/08	0	0.00	4	36.73	36.15	-4	949	-0.42%
2022/03/07	3	35.20	0	0.00	37.00	3	986	0.30%
2022/03/04	2	36.53	4	37.04	36.20	-2	974	-0.21%
2022/03/03	15	37.02	0	0.00	36.90	15	958	1.57%
2022/03/02	2	39.70	14	39.95	39.45	-12	907	-1.32%
2022/03/01	3	40.95	0	0.00	41.00	3	899	0.33%
2022/02/25	5	39.71	1	40.60	41.00	4	896	0.45%
2022/02/23	0	0.00	7	40.36	40.50	-7	865	-0.81%
2022/02/22	5	39.65	2	40.33	39.20	3	874	0.34%
2022/02/21	1	39.65	1	40.40	41.30	0	862	0.00%
2022/02/18	7	39.94	0	0.00	40.00	7	854	0.82%
2022/02/17	1	40.00	2	41.15	39.95	-1	849	-0.12%
2022/02/16	16	40.72	0	0.00	39.90	16	838	1.91%
2022/02/15	12	41.67	3	40.80	39.40	9	829	1.09%
2022/02/14	5	38.90	0	0.00	38.50	5	804	0.62%
2022/02/11	11	39.68	1	39.95	39.40	10	799	1.25%
2022/02/10	10	40.15	2	40.08	40.15	8	792	1.01%
2022/02/09	12	38.64	4	39.34	39.85	8	797	1.00%
2022/02/08	0	0.00	2	37.43	38.65	-2	797	-0.25%
2022/02/07	2	34.98	62	35.21	35.15	-60	777	-7.71%
2022/01/26	0	0.00	1	34.25	34.10	-1	789	-0.13%
2022/01/25	1	33.25	0	0.00	32.80	1	784	0.13%
2022/01/24	13	33.56	1	34.20	33.90	12	780	1.54%
2022/01/19	0	0.00	15	34.81	35.20	-15	775	-1.94%
2022/01/18	0	0.00	1	35.15	34.50	-1	768	-0.13%
2022/01/17	6	34.03	0	0.00	34.90	6	772	0.78%
2022/01/14	21	35.18	0	0.00	34.50	21	766	2.74%
2022/01/13	15	32.93	3	34.43	35.00	12	736	1.63%
2022/01/12	9	32.05	14	31.86	32.80	-5	713	-0.70%
2022/01/11	19	32.17	17	32.08	31.25	2	700	0.29%
2022/01/10	1	30.15	0	0.00	29.85	1	673	0.15%
2022/01/07	3	29.35	3	29.35	29.00	0	667	0.00%
2022/01/06	3	29.20	2	30.30	30.00	1	662	0.15%
2022/01/05	17	30.28	0	0.00	30.00	17	657	2.59%
2022/01/04	2	31.15	0	0.00	30.80	2	652	0.31%
2022/01/03	0	0.00	1	31.60	31.40	-1	650	-0.15%
2021/12/30	0	0.00	7	31.60	31.75	-7	647	-1.08%
2021/12/28	3	30.73	0	0.00	30.60	3	645	0.46%
2021/12/24	1	32.15	0	0.00	31.55	1	650	0.15%
2021/12/23	4	32.68	4	33.18	32.45	0	647	0.00%
2021/12/22	6	31.93	4	32.73	32.70	2	630	0.32%
2021/12/21	0	0.00	1	30.90	30.75	-1	614	-0.16%
2021/12/17	3	30.95	0	0.00	31.05	3	622	0.48%
2021/12/13	0	0.00	12	31.54	31.75	-12	589	-2.03%
2021/12/10	3	31.63	0	0.00	31.55	3	586	0.51%
2021/12/08	10	30.94	1	30.35	31.75	9	761	1.18%
2021/12/06	0	0.00	5	31.80	32.00	-5	764	-0.65%
2021/12/03	0	0.00	1	31.60	31.45	-1	770	-0.13%
2021/12/02	2	31.45	10	31.70	31.95	-8	773	-1.03%
2021/12/01	7	29.29	21	29.46	29.55	-14	723	-1.93%
2021/11/26	11	26.96	2	27.63	26.55	9	698	1.29%
2021/11/25	4	27.44	2	27.60	27.50	2	692	0.29%
2021/11/24	3	26.45	3	26.80	26.45	0	684	0.00%
2021/11/22	3	26.78	1	26.40	26.35	2	677	0.30%
2021/11/19	4	26.20	15	25.76	26.70	-11	678	-1.62%
2021/11/18	0	0.00	5	25.33	25.25	-5	659	-0.76%
2021/11/09	5	24.51	0	0.00	24.05	5	650	0.77%
2021/11/08	0	0.00	8	25.22	24.75	-8	646	-1.24%
2021/11/05	8	24.30	0	0.00	24.30	8	635	1.26%
2021/11/04	12	22.14	25	22.86	23.80	-13	597	-2.18%
2021/11/03	1	21.60	0	0.00	21.65	1	577	0.17%
2021/11/02	4	21.66	0	0.00	21.00	4	559	0.72%
2021/10/28	8	21.30	8	22.20	20.55	0	561	0.00%
2021/10/05	1	20.90	0	0.00	21.35	1	596	0.17%
2021/10/04	1	20.80	0	0.00	20.50	1	606	0.16%
2021/09/27	1	23.45	0	0.00	23.05	1	622	0.16%
2021/09/24	1	22.40	0	0.00	22.10	1	632	0.16%
2021/09/23	1	22.90	0	0.00	22.95	1	653	0.15%
2021/09/22	1	23.10	0	0.00	23.00	1	670	0.15%
2021/09/17	1	24.15	0	0.00	24.15	1	687	0.15%
2021/09/15	1	25.05	0	0.00	24.80	1	712	0.14%
2021/09/14	1	27.40	0	0.00	25.60	1	714	0.14%
2021/09/13	1	28.00	1	27.75	26.95	0	704	0.00%
2021/08/31	0	0.00	1	24.65	24.50	-1	427	-0.23%
2021/08/27	1	24.25	0	0.00	24.20	1	430	0.23%
2021/08/26	0	0.00	1	25.00	24.60	-1	430	-0.23%
2021/08/25	1	24.45	0	0.00	24.00	1	430	0.23%
2021/08/17	1	23.95	0	0.00	23.60	1	471	0.21%
2021/08/16	4	24.75	0	0.00	24.70	4	467	0.86%
2021/08/13	10	25.47	3	25.27	25.40	7	466	1.50%
2021/08/12	4	26.21	0	0.00	25.90	4	466	0.86%
2021/08/10	5	25.98	0	0.00	25.90	5	463	1.08%
2021/07/29	7	23.91	0	0.00	25.60	7	502	1.39%
2021/07/23	1	26.70	0	0.00	26.70	1	533	0.19%
2021/07/21	0	0.00	1	27.40	27.00	-1	535	-0.19%
2021/07/19	2	27.98	1	28.00	28.40	1	545	0.18%
2021/07/16	1	28.75	1	28.40	28.25	0	551	0.00%
2021/07/14	2	29.85	3	29.92	29.65	-1	549	-0.18%
2021/07/13	2	29.48	0	0.00	28.90	2	548	0.36%
2021/07/12	1	29.70	0	0.00	29.40	1	545	0.18%
2021/07/09	2	32.93	2	33.33	31.85	0	532	0.00%
2021/07/07	0	0.00	1	30.65	31.05	-1	508	-0.20%
2021/07/06	2	30.30	1	30.55	30.05	1	511	0.20%
2021/07/02	0	0.00	1	31.20	30.05	-1	507	-0.20%
2021/07/01	1	32.40	0	0.00	30.00	1	501	0.20%
2021/06/29	5	32.80	0	0.00	33.00	5	468	1.07%
2021/06/16	2	26.85	2	27.50	26.40	0	372	0.00%
2021/06/10	0	0.00	5	24.96	24.85	-5	353	-1.42%
2021/06/02	1	22.10	0	0.00	22.70	1	337	0.30%
2021/05/28	0	0.00	2	25.00	24.45	-2	326	-0.61%
2021/05/27	0	0.00	2	24.90	25.20	-2	315	-0.63%
2021/05/26	0	0.00	1	23.30	23.10	-1	300	-0.33%
2021/05/25	0	0.00	2	22.13	22.20	-2	300	-0.67%
2021/05/21	5	22.37	0	0.00	22.30	5	300	1.66%
2021/05/20	0	0.00	4	21.25	21.75	-4	306	-1.30%
2021/05/18	0	0.00	2	21.03	21.05	-2	322	-0.62%
2021/05/17	4	19.38	0	0.00	19.15	4	327	1.22%
2021/05/14	3	20.83	4	20.73	20.40	-1	332	-0.30%
2021/05/13	0	0.00	4	21.53	20.70	-4	330	-1.21%
2021/05/12	9	19.34	0	0.00	23.00	9	323	2.78%
2021/03/24	0	0.00	5	17.80	17.70	-5	234	-2.14%
2021/03/11	0	0.00	2	18.45	18.50	-2	231	-0.86%
2021/03/10	0	0.00	2	18.60	18.50	-2	233	-0.86%
2021/03/09	0	0.00	1	18.80	18.90	-1	233	-0.43%
2021/03/03	0	0.00	1	18.80	18.75	-1	229	-0.44%
2021/03/02	0	0.00	1	18.65	18.65	-1	227	-0.44%
2021/02/25	2	18.20	1	18.25	18.30	1	223	0.45%
2021/02/23	0	0.00	1	17.70	17.95	-1	220	-0.45%
2021/02/22	5	17.54	1	18.15	18.00	4	217	1.84%
2021/02/19	8	17.49	0	0.00	18.00	8	209	3.82%
2020/12/03	0	0.00	2	12.10	12.05	-2	41	-4.82%
2020/10/30	2	11.25	0	0.00	11.15	2	40	4.92%
2020/07/20	1	12.50	1	12.30	12.05	0	56	0.00%
2020/07/14	10	13.50	10	13.65	13.40	0	52	0.00%
2020/07/06	0	0.00	10	11.95	11.90	-10	44	-22.37%
2020/05/08	10	13.47	0	0.00	13.50	10	66	15.03%
2019/10/29	0	0.00	12	15.60	15.55	-12	368	-3.25%
2019/10/04	10	18.05	0	0.00	17.70	10	268	3.73%
2019/10/02	1	16.50	1	17.05	17.40	0	229	0.00%
2019/09/24	0	0.00	1	15.25	15.60	-1	144	-0.69%
2019/09/18	2	14.60	1	13.95	14.60	1	89	1.11%
2019/08/19	1	11.05	0	0.00	11.00	1	25	3.86%
2018/07/06	0	0.00	2	16.20	17.00	-2	152	-1.31%
2018/06/27	2	19.90	0	0.00	19.95	2	205	0.98%
2018/06/07	0	0.00	1	14.30	14.30	-1	163	-0.61%
2018/06/06	0	0.00	1	12.35	13.00	-1	160	-0.62%
2018/06/04	0	0.00	1	12.05	11.85	-1	153	-0.65%
2018/05/16	0	0.00	1	12.00	11.90	-1	155	-0.64%
2018/05/15	1	11.60	0	0.00	11.65	1	152	0.66%
2018/05/14	1	11.65	0	0.00	11.45	1	152	0.66%
2018/05/10	1	11.85	0	0.00	11.85	1	149	0.67%
2018/05/08	1	12.55	0	0.00	12.25	1	148	0.67%