常珵 (8097)-第一金-豐原券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	74.00	0	0.00	72.30	1	786	0.13%
2024/04/18	0	0.00	1	74.00	74.20	-1	761	-0.13%
2024/04/17	1	70.00	0	0.00	71.70	1	736	0.14%
2024/03/14	0	0.00	1	66.30	65.70	-1	893	-0.11%
2024/03/07	1	63.60	0	0.00	62.90	1	886	0.11%
2024/02/23	0	0.00	4	68.08	67.70	-4	779	-0.51%
2024/02/21	1	64.80	0	0.00	64.60	1	709	0.14%
2024/01/18	0	0.00	2	64.50	64.80	-2	582	-0.34%
2024/01/16	0	0.00	2	64.10	63.70	-2	569	-0.35%
2024/01/11	0	0.00	0.1	61.18	63.20	-0.1	577	-0.01%
2023/12/26	0.1	63.00	0	0.00	62.70	0.1	449	0.01%
2023/12/20	0	0.00	1	58.20	59.00	-1	536	-0.19%
2023/12/19	0	0.00	5	57.50	57.80	-5	526	-0.95%
2023/12/14	2	56.00	0	0.00	56.00	2	515	0.39%
2023/12/13	6	56.93	0	0.00	56.10	6	511	1.17%
2023/12/08	1	56.10	0	0.00	54.90	1	470	0.21%
2023/12/06	2	57.40	0	0.00	57.70	2	467	0.43%
2023/12/01	2	56.60	1	56.00	56.00	1	450	0.22%
2023/11/29	0	0.00	2.8	55.73	55.70	-2.8	438	-0.63%
2023/10/20	0	0.00	1	45.00	44.85	-1	520	-0.19%
2023/10/05	0	0.00	1	45.75	46.00	-1	551	-0.18%
2023/10/03	0	0.00	1	46.50	46.15	-1	583	-0.17%
2023/09/25	1	51.70	1	50.00	49.95	0	557	0.00%
2023/08/25	0	0.00	1	53.80	56.50	-1	704	-0.14%
2023/08/07	1	48.70	0	0.00	49.05	1	1,262	0.08%
2023/07/11	0	0.00	1	54.50	53.30	-1	1,590	-0.06%
2023/07/10	1	57.00	0	0.00	55.90	1	1,587	0.06%
2023/06/07	0	0.00	2	57.65	57.80	-2	1,778	-0.11%
2023/06/06	4	58.38	1	58.10	58.00	3	1,767	0.17%
2023/06/01	0	0.00	94	62.20	63.70	-94	1,704	-5.51%
2023/05/30	0	0.00	2	61.00	61.20	-2	1,708	-0.12%
2023/05/24	2	64.10	2	63.20	63.60	0	1,665	0.00%
2023/05/22	0	0.00	2	61.40	61.70	-2	1,657	-0.12%
2023/05/16	2	56.30	2	55.95	55.60	0	1,553	0.00%
2023/05/15	2	56.75	1	56.60	56.20	1	1,540	0.06%
2023/05/11	1	55.20	2	56.05	54.90	-1	1,450	-0.07%
2023/05/10	0	0.00	2	55.50	54.50	-2	1,324	-0.15%
2023/05/09	1	52.10	1	52.10	52.20	0	1,195	0.00%
2023/04/19	1	48.90	1	48.80	48.80	0	1,111	0.00%
2023/04/14	3	49.00	3	48.90	48.90	0	1,071	0.00%
2023/04/12	3	45.90	0	0.00	46.70	3	1,047	0.29%
2023/04/11	3	44.87	2	45.13	46.35	1	1,038	0.10%
2023/03/16	1	48.45	0	0.00	47.60	1	880	0.11%
2023/03/15	1	49.50	0	0.00	49.10	1	919	0.11%
2023/03/14	0	0.00	2	50.60	50.90	-2	945	-0.21%
2023/03/08	0	0.00	2	56.00	55.50	-2	1,000	-0.20%
2023/03/06	0	0.00	5	56.90	56.60	-5	994	-0.50%
2023/03/03	0	0.00	5	57.00	56.00	-5	993	-0.50%
2023/03/02	0	0.00	1	54.20	56.00	-1	972	-0.10%
2023/03/01	1	55.60	0	0.00	55.30	1	956	0.10%
2023/02/23	0	0.00	1	57.20	57.40	-1	940	-0.11%
2023/02/22	1	57.60	0	0.00	57.30	1	936	0.11%
2023/02/21	1	57.60	0	0.00	57.50	1	945	0.11%
2023/02/20	3	57.20	0	0.00	57.30	3	915	0.33%
2023/02/16	0	0.00	7	57.83	57.70	-7	880	-0.79%
2023/02/15	0	0.00	9	59.00	58.50	-9	890	-1.01%
2023/02/14	13	59.22	0	0.00	59.20	13	889	1.46%
2023/02/13	4	58.95	0	0.00	58.80	4	889	0.45%
2023/02/10	1	58.30	0	0.00	58.80	1	887	0.11%
2023/02/07	5	61.82	0	0.00	61.00	5	884	0.57%
2023/02/02	1	63.50	0	0.00	63.40	1	926	0.11%
2023/01/31	2	63.20	0	0.00	62.60	2	943	0.21%
2023/01/17	2	61.00	0	0.00	61.30	2	933	0.21%
2023/01/13	0	0.00	2	61.25	61.00	-2	928	-0.22%
2023/01/11	0	0.00	1.2	60.21	60.70	-1.2	922	-0.13%
2023/01/06	0	0.00	7	58.80	58.70	-7	916	-0.76%
2023/01/04	2	58.75	0	0.00	58.40	2	954	0.21%
2022/12/29	7	62.24	0	0.00	61.50	7	964	0.73%
2022/12/15	2	63.00	24	62.91	64.10	-22	1,104	-1.99%
2022/12/14	0	0.00	3	63.60	62.90	-3	1,102	-0.27%
2022/12/13	0	0.00	53	64.03	63.30	-53	1,107	-4.79%
2022/12/09	2	67.20	2	68.00	67.60	0	1,156	0.00%
2022/12/08	0	0.00	2	66.80	66.80	-2	1,167	-0.17%
2022/12/07	2	69.60	0	0.00	69.20	2	1,177	0.17%
2022/12/05	1	68.30	1	69.60	68.20	0	1,148	0.00%
2022/11/24	2	62.60	2	62.80	62.70	0	1,652	0.00%
2022/11/15	0	0.00	1	60.00	59.80	-1	1,814	-0.06%
2022/11/14	1	59.70	9	60.60	60.50	-8	1,813	-0.44%
2022/11/11	6	62.00	0	0.00	60.80	6	1,811	0.33%
2022/11/10	9	63.40	3	63.47	62.90	6	1,779	0.34%
2022/11/09	2	64.00	6	63.88	62.90	-4	1,774	-0.23%
2022/11/08	0	0.00	2	62.50	62.20	-2	1,764	-0.11%
2022/11/07	2	63.30	0	0.00	62.90	2	1,764	0.11%
2022/11/04	0	0.00	4	64.00	64.20	-4	1,831	-0.22%
2022/11/02	6	59.92	2	60.10	60.10	4	2,010	0.20%
2022/11/01	1	58.20	1	58.80	59.70	0	2,094	0.00%
2022/10/19	1	61.50	0	0.00	61.60	1	2,278	0.04%
2022/10/18	0	0.00	1	62.70	62.70	-1	2,287	-0.04%
2022/09/30	1	64.40	0	0.00	64.40	1	2,428	0.04%
2022/09/26	0	0.00	18	69.04	68.50	-18	2,356	-0.76%
2022/09/23	0	0.00	1	73.50	73.30	-1	2,385	-0.04%
2022/09/20	2	75.10	3	75.63	76.00	-1	2,489	-0.04%
2022/09/19	3	73.60	3	74.33	74.10	0	2,507	0.00%
2022/09/16	6	77.78	7	76.54	75.00	-1	2,497	-0.04%
2022/09/15	9	81.63	3	82.80	80.10	6	2,483	0.24%
2022/09/14	2	80.30	2	82.00	81.60	0	2,504	0.00%
2022/09/13	1	84.50	1	82.80	81.60	0	2,595	0.00%
2022/09/08	3	83.50	2	83.80	83.50	1	2,574	0.04%
2022/09/06	6	82.63	7	83.56	84.50	-1	2,545	-0.04%
2022/09/05	12	81.12	12	81.04	81.50	0	2,504	0.00%
2022/09/01	23	88.11	30	88.61	81.90	-7	2,450	-0.29%
2022/08/31	19	85.69	8	86.31	86.00	11	2,124	0.52%
2022/08/30	3	82.67	5	83.60	86.30	-2	2,059	-0.10%
2022/08/29	5	80.76	0	0.00	81.80	5	1,996	0.25%
2022/08/26	4	84.00	1	84.00	82.00	3	2,128	0.14%
2022/08/25	1	86.50	0	0.00	86.00	1	2,199	0.05%
2022/08/22	0	0.00	1	83.80	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	2	83.50	83.70	-2	2,387	-0.08%
2022/08/16	0	0.00	2	79.15	79.30	-2	2,438	-0.08%
2022/08/15	2	77.10	0	0.00	77.50	2	2,445	0.08%
2022/08/12	2	77.50	0	0.00	77.50	2	2,449	0.08%
2022/08/11	8	77.48	4	79.08	79.00	4	2,462	0.16%
2022/08/10	1	79.30	2	78.70	78.00	-1	2,400	-0.04%
2022/08/09	10	80.28	13	80.24	78.90	-3	2,396	-0.13%
2022/08/08	1	79.20	3	80.13	79.70	-2	2,249	-0.09%
2022/08/05	2	80.50	4	78.83	80.70	-2	2,169	-0.09%
2022/08/03	1	74.80	1	77.30	74.50	0	2,095	0.00%
2022/08/01	3	80.10	2	81.85	79.60	1	2,076	0.05%
2022/07/28	1	78.30	0	0.00	77.70	1	2,026	0.05%
2022/07/27	1	76.90	4	79.15	79.40	-3	2,005	-0.15%
2022/07/25	0	0.00	1	76.60	76.30	-1	1,977	-0.05%
2022/07/22	1	77.00	5	76.50	76.10	-4	1,966	-0.20%
2022/07/21	5	79.72	3	79.33	79.50	2	1,947	0.10%
2022/07/20	12	78.60	8	80.20	80.50	4	1,929	0.21%
2022/07/19	4	79.70	0	0.00	80.00	4	1,881	0.21%
2022/07/18	4	78.88	2	79.30	77.00	2	1,803	0.11%
2022/07/12	0	0.00	1	69.00	69.00	-1	1,712	-0.06%
2022/06/30	1	78.00	0	0.00	73.30	1	1,728	0.06%
2022/06/29	0	0.00	2	77.90	81.00	-2	1,690	-0.12%
2022/06/28	4	76.70	4	77.58	77.00	0	1,640	0.00%
2022/06/27	2	75.75	0	0.00	76.00	2	1,628	0.12%
2022/06/24	1	72.50	1	74.10	73.80	0	1,606	0.00%
2022/06/21	17	76.76	18	78.99	75.80	-1	1,512	-0.07%
2022/06/20	1	84.00	0	0.00	77.30	1	1,402	0.07%
2022/06/15	0	0.00	1	87.00	86.50	-1	1,333	-0.07%
2022/06/14	0	0.00	1.3	88.99	88.30	-1.3	1,320	-0.10%
2022/06/13	0.3	89.67	1	89.10	90.20	-0.8	1,302	-0.06%
2022/06/10	2.1	88.10	2	89.10	90.00	0.1	1,275	0.00%
2022/06/09	2	84.75	0.1	86.00	86.00	1.9	1,257	0.15%
2022/06/08	0.1	82.50	0.4	81.52	81.50	-0.3	1,239	-0.02%
2022/06/07	0.4	82.40	1.3	81.56	82.50	-0.9	1,229	-0.07%
2022/06/06	9	84.10	7	83.93	79.30	2	1,202	0.17%
2022/06/02	5.3	87.32	5.1	86.61	87.70	0.2	1,045	0.02%
2022/05/31	0.1	74.60	0.1	73.30	75.60	0	860	0.00%
2022/05/30	5.1	72.87	5	72.28	72.30	0.1	879	0.01%
2022/05/27	6	68.53	6	72.77	71.30	0	866	0.00%
2022/05/23	0	0.00	5	59.00	58.10	-5	751	-0.67%
2022/05/20	4	59.00	5	59.40	59.20	-1	757	-0.13%
2022/05/18	4	57.00	4	58.55	59.50	0	743	0.00%
2022/05/16	4	54.60	3	53.50	54.30	1	711	0.14%
2022/05/13	1	51.40	8	51.39	52.20	-7	704	-0.99%
2022/05/09	5	50.50	5	50.60	49.65	0	719	0.00%
2022/05/06	5	50.30	0	0.00	49.75	5	750	0.67%
2022/05/05	5	47.50	3	49.35	48.50	2	740	0.27%
2022/03/18	0	0.00	3	38.35	38.25	-3	790	-0.38%
2022/03/17	0	0.00	3	39.10	39.00	-3	795	-0.38%
2022/03/16	0	0.00	3	38.00	38.10	-3	815	-0.37%
2022/03/11	0	0.00	5	37.35	37.45	-5	847	-0.59%
2022/03/03	5	35.55	0	0.00	36.90	5	958	0.52%
2022/03/01	0	0.00	6	41.75	41.00	-6	899	-0.67%
2022/02/25	9	39.26	16	40.65	41.00	-7	896	-0.78%
2022/02/24	13	40.60	8	41.68	39.35	5	888	0.56%
2022/02/23	1	40.50	11	40.22	40.50	-10	865	-1.16%
2022/02/22	4	39.44	0	0.00	39.20	4	874	0.46%
2022/02/21	5	40.34	5	40.84	41.30	0	862	0.00%
2022/02/18	4	39.89	4	40.40	40.00	0	854	0.00%
2022/02/17	14	40.18	14	40.94	39.95	0	849	0.00%
2022/02/16	9	39.91	5	40.78	39.90	4	838	0.48%
2022/02/15	0	0.00	5	39.45	39.40	-5	829	-0.60%
2022/02/14	8	39.09	1	38.80	38.50	7	804	0.87%
2022/02/10	7	39.37	0	0.00	40.15	7	792	0.88%
2022/02/09	1	39.75	0	0.00	39.85	1	797	0.13%
2022/01/18	0	0.00	3	34.50	34.50	-3	768	-0.39%
2022/01/12	0	0.00	5	32.00	32.80	-5	713	-0.70%
2022/01/07	5	29.09	0	0.00	29.00	5	667	0.75%
2022/01/05	2	30.73	0	0.00	30.00	2	657	0.30%
2021/12/30	0	0.00	1	31.45	31.75	-1	647	-0.15%
2021/12/29	0	0.00	1	31.30	31.40	-1	648	-0.15%
2021/12/28	0	0.00	2	30.83	30.60	-2	645	-0.31%
2021/12/27	0	0.00	2	31.30	31.45	-2	648	-0.31%
2021/12/17	2	31.00	0	0.00	31.05	2	622	0.32%
2021/12/14	1	31.60	0	0.00	31.75	1	594	0.17%
2021/12/09	4	32.40	0	0.00	32.20	4	577	0.69%
2021/12/07	2	31.55	25	31.71	31.20	-23	765	-3.00%
2021/12/06	0	0.00	1	31.80	32.00	-1	764	-0.13%
2021/12/03	25	31.37	0	0.00	31.45	25	770	3.24%
2021/12/02	2	31.53	7	31.55	31.95	-5	773	-0.65%
2021/12/01	129	29.40	1	29.35	29.55	128	723	17.68%	大買/鉅額交易
2021/11/29	23	25.84	0	0.00	26.10	23	699	3.29%
2021/11/15	0	0.00	5	24.50	24.15	-5	651	-0.77%
2021/11/09	0	0.00	2	24.10	24.05	-2	650	-0.31%
2021/11/03	5	21.60	0	0.00	21.65	5	577	0.87%
2021/10/14	0	0.00	1	20.20	20.10	-1	567	-0.18%
2021/09/27	0	0.00	1	23.00	23.05	-1	622	-0.16%
2021/09/24	1	22.25	0	0.00	22.10	1	632	0.16%
2021/09/22	3	23.10	0	0.00	23.00	3	670	0.45%
2021/09/15	0	0.00	1	25.65	24.80	-1	712	-0.14%
2021/09/14	1	26.20	0	0.00	25.60	1	714	0.14%
2021/09/13	1	28.50	0	0.00	26.95	1	704	0.14%
2021/09/10	1	27.65	0	0.00	27.50	1	509	0.20%
2021/09/09	4	29.43	0	0.00	29.00	4	499	0.80%
2021/09/08	1	29.50	2	29.50	29.80	-1	492	-0.20%
2021/09/07	6	30.00	4	29.88	29.90	2	483	0.41%
2021/09/03	0	0.00	1	26.00	27.90	-1	436	-0.23%
2021/08/26	0	0.00	0.1	24.75	24.60	-0.1	430	-0.01%
2021/08/18	0	0.00	0.1	24.15	24.80	-0.1	468	-0.01%
2021/08/13	0	0.00	2	25.78	25.40	-2	466	-0.43%
2021/08/04	0	0.00	0.1	27.00	27.30	-0.1	477	-0.02%
2021/08/02	0	0.00	3.1	27.20	26.95	-3.1	488	-0.63%
2021/07/30	1	25.65	6	26.25	25.70	-5	490	-1.02%
2021/07/29	0	0.00	0.5	25.33	25.60	-0.5	502	-0.10%
2021/07/26	0	0.00	3	27.28	26.70	-3	534	-0.56%
2021/07/16	0	0.00	4	28.69	28.25	-4	551	-0.73%
2021/07/15	0.3	29.65	0	0.00	29.80	0.3	547	0.05%
2021/07/14	1	29.85	0	0.00	29.65	1	549	0.18%
2021/07/13	1	29.15	0	0.00	28.90	1	548	0.18%
2021/07/12	7	29.89	0	0.00	29.40	7	545	1.28%
2021/07/09	4	32.80	0	0.00	31.85	4	532	0.75%
2021/07/05	6	30.17	0	0.00	30.40	6	509	1.18%
2021/07/01	0	0.00	1	32.05	30.00	-1	501	-0.20%
2021/06/29	5	29.90	0	0.00	33.00	5	468	1.07%
2021/06/28	0	0.00	1	30.25	30.25	-1	448	-0.22%
2021/06/24	0	0.00	1	25.95	26.20	-1	404	-0.25%
2021/06/22	1	24.50	0	0.00	24.60	1	391	0.26%
2021/06/18	1	26.25	0	0.00	25.60	1	386	0.26%
2021/06/11	0	0.00	1	24.65	25.15	-1	355	-0.28%
2021/06/10	1	24.95	0	0.00	24.85	1	353	0.28%
2021/06/03	0	0.00	1	23.00	23.25	-1	338	-0.30%
2021/05/28	0	0.00	10	26.05	24.45	-10	326	-3.06%
2021/05/27	10	24.85	0	0.00	25.20	10	315	3.17%
2021/05/19	1	21.00	0	0.00	21.20	1	311	0.32%
2021/05/17	2	19.23	0	0.00	19.15	2	327	0.61%
2021/02/19	1	17.80	1	17.80	18.00	0	209	0.00%
2020/12/22	0	0.00	1	13.25	12.75	-1	62	-1.59%
2020/12/21	1	14.25	0	0.00	13.60	1	58	1.70%
2019/10/03	0	0.00	2	17.05	17.25	-2	244	-0.82%
2019/10/02	2	17.75	0	0.00	17.40	2	229	0.87%
2019/09/27	1	16.60	1	15.80	14.90	0	184	0.00%
2019/09/24	0	0.00	10	15.10	15.60	-10	144	-6.90%
2019/09/18	10	14.20	0	0.00	14.60	10	89	11.14%
2018/12/25	0	0.00	10	10.15	10.10	-10	48	-20.60%
2018/12/24	10	10.82	0	0.00	10.15	10	46	21.47%
2018/06/22	0	0.00	10	17.96	18.65	-10	201	-4.95%
2018/06/21	10	18.18	0	0.00	18.25	10	200	4.99%
2018/06/13	0	0.00	10	20.80	18.30	-10	178	-5.59%
2018/06/08	0	0.00	10	15.70	15.70	-10	156	-6.38%
2018/06/06	20	12.90	0	0.00	13.00	20	160	12.43%
2018/04/09	0	0.00	10	15.70	15.00	-10	108	-9.25%
2018/04/03	10	15.60	0	0.00	15.75	10	99	10.05%
2018/03/31	0	0.00	2	14.05	14.45	-2	83	-2.41%
2018/03/29	2	12.50	0	0.00	13.10	2	54	3.69%
2018/03/14	0	0.00	1	11.10	11.10	-1	41	-2.44%
2018/03/13	1	11.75	0	0.00	11.75	1	34	2.92%