常珵 (8097)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	69.95	70.00	-2	844	-0.24%
2024/05/08	0	0.00	1	69.50	69.90	-1	844	-0.12%
2024/05/07	0	0.00	2	68.30	68.70	-2	845	-0.24%
2024/04/30	0	0.00	0.3	67.83	68.20	-0.3	852	-0.04%
2024/04/29	0.1	67.50	0	0.00	66.90	0.1	848	0.01%
2024/04/26	0.2	70.99	0.2	69.80	70.20	0	835	0.00%
2024/04/25	0.2	70.75	0	0.00	70.10	0.2	827	0.02%
2024/04/23	0	0.00	1	74.50	72.30	-1	786	-0.13%
2024/04/22	2	74.10	4	73.85	72.60	-2	786	-0.25%
2024/04/19	2	73.10	3	73.10	73.40	-1	776	-0.13%
2024/04/18	4	74.05	2	73.80	74.20	2	761	0.26%
2024/04/17	10	70.84	3	70.77	71.70	7	736	0.95%
2024/03/21	0	64.70	0	0.00	65.20	0	854	0.00%
2024/03/18	0	64.50	0.2	64.12	64.00	-0.2	885	-0.02%
2024/03/15	0.2	64.22	0	0.00	63.90	0.2	895	0.02%
2024/03/14	0	0.00	2.3	64.21	65.70	-2.3	893	-0.25%
2024/03/13	1.1	63.91	1.1	65.41	63.90	0	887	0.00%
2024/03/12	1.3	65.02	0	0.00	65.40	1.3	885	0.14%
2024/03/11	0	62.68	0.9	61.68	61.50	-0.9	887	-0.10%
2024/03/08	0.8	61.80	1	62.54	61.40	-0.1	889	-0.01%
2024/03/07	1	63.20	1.6	63.79	62.90	-0.6	886	-0.07%
2024/03/06	2.3	66.20	1	66.80	66.00	1.3	874	0.14%
2024/03/05	0.1	67.10	0.9	67.01	67.00	-0.8	871	-0.10%
2024/03/04	3	67.17	3.2	67.66	67.00	-0.2	851	-0.03%
2024/03/01	0.8	67.78	0	68.52	67.50	0.8	847	0.09%
2024/02/29	0.4	68.71	1.1	68.52	68.60	-0.7	841	-0.08%
2024/02/27	2.1	68.23	2.1	68.99	68.60	0	846	0.00%
2024/02/26	1.3	69.65	1	68.70	69.50	0.3	825	0.04%
2024/02/23	51	70.51	51.1	68.17	67.70	-0.1	779	-0.01%
2024/02/22	1	64.83	1.2	65.04	65.50	-0.2	715	-0.03%
2024/02/21	2.3	65.15	2.1	65.87	64.60	0.2	709	0.03%
2024/02/20	2.1	66.28	5.2	65.72	65.90	-3	711	-0.43%
2024/02/19	2.2	68.34	2.2	68.89	67.80	0	671	-0.01%
2024/02/16	1.2	67.72	1.2	66.89	69.00	0	653	0.00%
2024/02/15	1.2	65.81	0	0.00	66.00	1.2	614	0.19%
2024/02/05	0	0.00	1.2	63.45	63.80	-1.2	607	-0.20%
2024/02/02	0.9	63.62	0.1	63.79	63.50	0.8	606	0.13%
2024/02/01	0.2	64.69	0	0.00	64.60	0.2	602	0.04%
2024/01/31	0	0.00	0.1	64.50	64.80	-0.1	603	-0.02%
2024/01/30	1.3	64.27	2.1	64.84	64.80	-0.9	602	-0.15%
2024/01/29	1.1	64.73	0.1	64.09	64.70	1	600	0.17%
2024/01/26	1.1	63.87	2	63.65	63.50	-0.9	591	-0.15%
2024/01/25	0.6	63.47	0	63.90	63.40	0.6	587	0.10%
2024/01/24	0.4	63.92	1.1	63.91	64.00	-0.7	591	-0.12%
2024/01/23	1.1	63.85	0	0.00	63.70	1.1	588	0.19%
2024/01/22	0	64.87	0	0.00	64.40	0	586	0.00%
2024/01/18	0	0.00	2	63.66	64.80	-2	582	-0.35%
2024/01/17	1.2	63.53	0.5	63.19	63.60	0.7	574	0.13%
2024/01/16	0.5	64.22	0	0.00	63.70	0.5	569	0.08%
2024/01/15	0.2	64.50	1	63.40	65.00	-0.8	565	-0.14%
2024/01/12	1.2	63.51	0.2	62.87	63.40	1	572	0.18%
2024/01/11	0.4	61.02	0	0.00	63.20	0.4	577	0.07%
2024/01/10	0	60.20	0	0.00	60.20	0	571	0.00%
2024/01/09	0.2	60.50	1.5	61.18	60.10	-1.3	567	-0.22%
2024/01/08	1.5	61.83	0.3	63.60	61.60	1.2	553	0.22%
2024/01/05	0.3	64.00	0	0.00	64.00	0.3	543	0.06%
2023/12/29	0	0.00	1	61.80	62.40	-1	521	-0.19%
2023/12/28	1	65.70	0	0.00	65.50	1	489	0.20%
2023/12/27	2	65.40	0	0.00	64.90	2	470	0.43%
2023/12/26	0	0.00	1	62.80	62.70	-1	449	-0.22%
2023/12/25	1	61.30	1.3	60.77	61.40	-0.3	432	-0.06%
2023/12/22	1.3	60.22	1	59.21	60.40	0.2	431	0.05%
2023/12/21	1	58.90	1.5	58.79	59.00	-0.5	462	-0.10%
2023/12/20	2.5	58.50	10	58.37	59.00	-7.5	536	-1.41%
2023/12/19	1	57.65	0.2	57.05	57.80	0.8	526	0.16%
2023/12/18	0.2	57.05	0.8	56.47	57.10	-0.6	520	-0.11%
2023/12/15	0.2	56.15	3.1	55.74	56.30	-2.9	518	-0.55%
2023/12/14	1	56.00	3	56.67	56.00	-2	515	-0.39%
2023/12/13	9.7	56.88	4.7	57.19	56.10	5	511	0.97%
2023/12/12	1.6	55.36	2.2	55.69	56.40	-0.5	480	-0.11%
2023/12/11	1.3	55.26	1	55.90	55.00	0.3	469	0.05%
2023/12/08	0.4	55.01	0.1	56.00	54.90	0.3	470	0.05%
2023/12/07	0.5	56.14	0	0.00	55.70	0.5	473	0.10%
2023/12/06	0.3	57.40	12.7	57.53	57.70	-12.5	467	-2.67%
2023/12/05	0.4	54.82	0.2	55.20	55.10	0.2	454	0.04%
2023/12/04	1.2	54.40	1	54.50	55.00	0.2	459	0.03%
2023/12/01	0.1	56.20	0.2	56.51	56.00	-0.1	450	-0.02%
2023/11/30	0.2	55.50	0	56.20	55.80	0.2	438	0.03%
2023/11/29	0.3	55.90	0.3	56.26	55.70	0	438	0.00%
2023/11/28	0.4	56.00	1.1	55.28	56.30	-0.8	436	-0.18%
2023/11/27	1.1	53.79	2.4	54.25	54.90	-1.2	434	-0.28%
2023/11/24	2.4	53.19	2.2	53.09	53.60	0.2	431	0.05%
2023/11/22	1.7	52.12	0.1	52.01	52.20	1.6	435	0.37%
2023/11/21	0.4	52.06	0.2	51.60	52.20	0.2	464	0.04%
2023/11/20	0.2	51.61	1.4	51.39	51.80	-1.2	468	-0.25%
2023/11/17	3.4	51.15	2.5	51.51	51.00	0.9	469	0.20%
2023/11/16	1.5	50.66	1.3	50.80	51.30	0.2	466	0.05%
2023/11/15	0.3	48.95	0	0.00	49.15	0.3	467	0.05%
2023/11/14	0	0.00	0.2	47.63	47.45	-0.2	478	-0.03%
2023/11/13	0.2	46.85	0	0.00	47.10	0.2	481	0.03%
2023/11/10	0	0.00	0.3	46.46	46.60	-0.3	483	-0.05%
2023/11/09	0.3	46.00	0	0.00	46.20	0.3	484	0.05%
2023/11/08	0	0.00	6	46.08	46.25	-6	494	-1.21%
2023/11/02	2	45.08	0	0.00	45.45	2	520	0.38%
2023/10/25	0	44.00	0	0.00	43.95	0	524	0.00%
2023/10/18	0	44.85	0	0.00	42.60	0	507	0.00%
2023/10/17	0	0.00	2	44.80	44.70	-2	504	-0.40%
2023/09/26	3	45.93	1	46.25	45.80	2	593	0.34%
2023/09/25	4	50.36	0	0.00	49.95	4	557	0.72%
2023/08/18	0	51.90	0	0.00	51.90	0	807	0.00%
2023/08/16	0	0.00	1	49.40	49.35	-1	897	-0.11%
2023/08/14	0	50.80	0	0.00	51.00	0	988	0.00%
2023/08/09	0	0.00	0	48.85	48.65	0	1,041	0.00%
2023/07/25	0	48.30	0	0.00	48.00	0	1,543	0.00%
2023/07/24	0	0.00	0.2	47.70	47.40	-0.2	1,540	-0.01%
2023/07/11	0	0.00	1	53.40	53.30	-1	1,590	-0.06%
2023/07/05	0	58.40	0	0.00	57.00	0	1,645	0.00%
2023/06/26	0	57.20	0	0.00	57.20	0	1,684	0.00%
2023/06/14	0	0.00	2	56.60	56.70	-2	1,737	-0.12%
2023/06/13	1	57.80	1	58.20	58.10	0	1,733	0.00%
2023/06/12	0	0.00	2	58.00	58.20	-2	1,753	-0.11%
2023/06/08	0	0.00	1	58.60	58.60	-1	1,768	-0.06%
2023/06/07	0	57.90	3	58.60	57.80	-3	1,778	-0.17%
2023/06/05	1	62.50	0	0.00	62.60	1	1,719	0.06%
2023/06/02	0	64.25	13	64.58	63.00	-13	1,717	-0.76%
2023/06/01	1	63.40	0	0.00	63.70	1	1,704	0.06%
2023/05/29	2	60.80	1	60.30	60.80	1	1,721	0.06%
2023/05/25	1	60.20	2	62.30	60.20	-1	1,705	-0.06%
2023/05/24	2	63.60	0	0.00	63.60	2	1,665	0.12%
2023/05/23	0	0.00	10	62.78	63.20	-10	1,657	-0.60%
2023/05/22	3	60.53	3	60.67	61.70	0	1,657	0.00%
2023/05/19	4	58.85	4	57.58	59.90	0	1,607	0.00%
2023/05/17	1	56.10	0	0.00	55.60	1	1,551	0.06%
2023/05/16	1	55.70	0	0.00	55.60	1	1,553	0.06%
2023/05/15	2	56.15	1	56.60	56.20	1	1,540	0.06%
2023/05/12	0	0.00	4	52.10	56.60	-4	1,500	-0.27%
2023/05/11	1	56.40	3	55.60	54.90	-2	1,450	-0.14%
2023/05/10	2	54.30	0.2	52.27	54.50	1.9	1,324	0.14%
2023/05/09	4.2	51.53	1	51.00	52.20	3.2	1,195	0.26%
2023/05/03	0	48.15	1	47.35	47.40	-1	1,127	-0.09%
2023/04/28	2	49.85	0	0.00	50.10	2	1,112	0.18%
2023/04/27	0	48.50	0	0.00	48.45	0	1,100	0.00%
2023/04/21	0	0.00	1	48.75	48.75	-1	1,133	-0.09%
2023/04/17	1	48.90	2	49.20	49.05	-1	1,091	-0.09%
2023/04/14	2	49.00	9	47.42	48.90	-7	1,071	-0.65%
2023/04/13	0	46.95	0	0.00	46.75	0	1,056	0.00%
2023/04/12	3	46.55	0	0.00	46.70	3	1,047	0.29%
2023/04/11	0	0.00	9	43.31	46.35	-9	1,038	-0.87%
2023/04/10	0	0.00	2	45.50	46.45	-2	992	-0.20%
2023/04/07	1	45.55	5	45.06	44.95	-4	978	-0.41%
2023/04/06	6	45.96	0	0.00	45.50	6	958	0.63%
2023/03/31	1	47.80	0	0.00	47.45	1	933	0.11%
2023/03/23	8	50.43	14	50.08	49.80	-6	894	-0.67%
2023/03/22	2	49.28	0	0.00	51.10	2	887	0.23%
2023/03/21	5	49.15	0	0.00	49.20	5	890	0.56%
2023/03/20	2	47.45	1	47.30	47.25	1	887	0.11%
2023/03/17	2	48.15	0	0.00	47.00	2	879	0.23%
2023/03/16	3	47.60	8	48.14	47.60	-5	880	-0.57%
2023/03/15	1	49.85	6	50.80	49.10	-5	919	-0.54%
2023/03/14	1	50.90	1	52.20	50.90	0	945	0.00%
2023/03/13	1	51.60	0	0.00	50.70	1	965	0.10%
2023/03/02	0	0.00	1.6	54.20	56.00	-1.6	972	-0.16%
2023/03/01	1	56.10	0	0.00	55.30	1	956	0.10%
2023/02/24	1	57.10	0	0.00	57.10	1	939	0.11%
2023/02/22	1	57.10	1	57.40	57.30	0	936	0.00%
2023/02/21	3	57.80	0	0.00	57.50	3	945	0.32%
2023/02/20	3	57.07	1	57.10	57.30	2	915	0.22%
2023/02/17	0	0.00	2	58.60	58.50	-2	886	-0.23%
2023/02/16	2	57.90	0	58.60	57.70	2	880	0.23%
2023/02/14	3	58.93	1	59.40	59.20	2	889	0.22%
2023/02/10	1	58.40	0	0.00	58.80	1	887	0.11%
2023/02/09	5	59.54	0	0.00	58.80	5	896	0.56%
2023/02/08	2	59.35	0	0.00	59.50	2	895	0.22%
2023/02/07	2	61.70	0	0.00	61.00	2	884	0.23%
2023/02/06	0	0.00	1	63.30	62.90	-1	879	-0.11%
2023/02/03	2	62.70	0	0.00	62.60	2	910	0.22%
2023/02/02	2	63.00	1	63.30	63.40	1	926	0.11%
2023/02/01	1	62.60	2	63.30	63.00	-1	941	-0.11%
2023/01/31	1	62.70	2	63.45	62.60	-1	943	-0.11%
2023/01/30	0	0.00	1	62.10	61.90	-1	938	-0.11%
2023/01/13	0.3	60.80	0	0.00	61.00	0.3	928	0.03%
2023/01/12	1.7	61.01	2	61.10	61.00	-0.3	927	-0.03%
2023/01/11	2.6	60.70	7	60.04	60.70	-4.4	922	-0.47%
2023/01/09	0	0.00	1	59.10	58.60	-1	906	-0.11%
2023/01/03	0	0.00	2	58.20	58.30	-2	965	-0.21%
2022/12/30	1	60.40	0	0.00	60.20	1	961	0.10%
2022/12/29	5	61.70	4	62.23	61.50	1	964	0.10%
2022/12/28	4	60.88	0	0.00	60.80	4	987	0.41%
2022/12/26	1	59.90	0	0.00	60.00	1	1,002	0.10%
2022/12/22	1	60.30	0	0.00	60.30	1	1,032	0.10%
2022/12/21	4	59.95	0	59.90	60.00	4	1,063	0.38%
2022/12/15	0	0.00	2	63.65	64.10	-2	1,104	-0.18%
2022/12/14	1	63.00	2	62.90	62.90	-1	1,102	-0.09%
2022/12/13	2	64.05	13	64.19	63.30	-11	1,107	-0.99%
2022/12/09	10	67.89	4	68.15	67.60	6	1,156	0.52%
2022/12/08	7	67.76	3	68.53	66.80	4	1,167	0.34%
2022/12/07	7	70.23	0	0.00	69.20	7	1,177	0.59%
2022/12/06	2	72.50	4	72.68	72.80	-2	1,175	-0.17%
2022/12/05	14	67.94	6	68.70	68.20	8	1,148	0.70%
2022/12/02	3	67.97	10	68.35	68.30	-7	1,144	-0.61%
2022/12/01	11	63.29	1	63.70	63.00	10	1,110	0.90%
2022/11/29	0	0.00	4	62.65	62.70	-4	1,181	-0.34%
2022/11/28	1	62.10	5	62.00	61.80	-4	1,240	-0.32%
2022/11/25	2	61.00	0	0.00	60.80	2	1,584	0.13%
2022/11/24	1	62.50	2	62.50	62.70	-1	1,652	-0.06%
2022/11/21	0	0.00	2	61.40	61.20	-2	1,846	-0.11%
2022/11/17	7	60.89	3	61.67	62.80	4	1,837	0.22%
2022/11/16	0	0.00	9	59.23	59.20	-9	1,818	-0.50%
2022/11/15	12	60.42	0	0.00	59.80	12	1,814	0.66%
2022/11/11	1	61.70	1	62.90	60.80	0	1,811	0.00%
2022/11/10	2	62.90	2	63.90	62.90	0	1,779	0.00%
2022/11/09	1	62.70	5	64.40	62.90	-4	1,774	-0.23%
2022/11/08	4	62.68	1	64.00	62.20	3	1,764	0.17%
2022/11/07	3	63.23	3	64.50	62.90	0	1,764	0.00%
2022/11/04	7	63.91	1	61.80	64.20	6	1,831	0.33%
2022/11/02	0	0.00	1	60.60	60.10	-1	2,010	-0.05%
2022/11/01	1	57.80	0	0.00	59.70	1	2,094	0.05%
2022/10/31	1	53.40	4	57.65	58.70	-3	2,135	-0.14%
2022/10/28	7	55.04	4	55.10	53.40	3	2,137	0.14%
2022/10/26	0	0.00	3	60.03	58.90	-3	2,144	-0.14%
2022/10/25	0	0.00	1	60.70	59.70	-1	2,205	-0.05%
2022/10/20	1	60.10	0	0.00	61.80	1	2,275	0.04%
2022/10/19	1	62.20	0	0.00	61.60	1	2,278	0.04%
2022/10/14	5	64.84	0	0.00	64.10	5	2,316	0.22%
2022/10/13	1	64.60	0	0.00	63.90	1	2,359	0.04%
2022/10/03	1	63.80	0	0.00	63.40	1	2,446	0.04%
2022/09/27	1	67.40	7	66.30	66.60	-6	2,374	-0.25%
2022/09/26	1	70.50	0	0.00	68.50	1	2,356	0.04%
2022/09/23	1	73.70	0	0.00	73.30	1	2,385	0.04%
2022/09/21	2	75.40	1	75.30	75.40	1	2,472	0.04%
2022/09/20	1	76.00	0	0.00	76.00	1	2,489	0.04%
2022/09/16	9	77.99	1	79.50	75.00	8	2,497	0.32%
2022/09/15	1	82.70	3	80.73	80.10	-2	2,483	-0.08%
2022/09/13	2	82.65	0	0.00	81.60	2	2,595	0.08%
2022/09/12	0	0.00	18	82.29	83.20	-18	2,572	-0.70%
2022/09/08	7	83.40	9	83.30	83.50	-2	2,574	-0.08%
2022/09/07	3	81.87	10	82.95	84.00	-7	2,564	-0.27%
2022/09/06	24	83.10	13	83.35	84.50	11	2,545	0.43%
2022/09/05	12	81.69	7	81.43	81.50	5	2,504	0.20%
2022/09/02	9	81.37	1.2	82.42	80.60	7.8	2,498	0.31%
2022/09/01	51.2	87.56	57.3	88.11	81.90	-6.1	2,450	-0.25%
2022/08/31	2.3	85.19	7	86.30	86.00	-4.7	2,124	-0.22%
2022/08/30	12	87.22	11	86.93	86.30	1	2,059	0.05%
2022/08/29	0	0.00	2	80.80	81.80	-2	1,996	-0.10%
2022/08/26	7	84.07	30	85.31	82.00	-23	2,128	-1.08%
2022/08/23	2	85.30	0	0.00	86.00	2	2,276	0.09%
2022/08/19	4	83.65	0	0.00	83.70	4	2,387	0.17%
2022/08/18	0	0.00	4	81.70	84.50	-4	2,420	-0.17%
2022/08/17	14	80.18	0	0.00	80.80	14	2,428	0.58%
2022/08/12	1	78.00	0	0.00	77.50	1	2,449	0.04%
2022/08/11	9	79.16	9	79.01	79.00	0	2,462	0.00%
2022/08/10	7	79.10	7	78.37	78.00	0	2,400	0.00%
2022/08/09	9	81.84	16.2	82.42	78.90	-7.2	2,396	-0.30%
2022/08/08	8.2	80.51	6	79.32	79.70	2.2	2,249	0.10%
2022/08/05	20	79.59	19	79.12	80.70	1	2,169	0.05%
2022/08/04	2	71.30	1	72.30	73.40	1	2,096	0.05%
2022/08/03	1	75.50	0	0.00	74.50	1	2,095	0.05%
2022/08/02	2	76.50	0.1	77.57	77.00	1.9	2,093	0.09%
2022/08/01	6.1	81.11	7	80.44	79.60	-0.9	2,076	-0.04%
2022/07/29	5	79.00	5.1	78.88	78.40	-0.1	2,030	0.00%
2022/07/28	1.1	77.11	12	78.39	77.70	-10.9	2,026	-0.54%
2022/07/27	18	78.07	8	77.85	79.40	10	2,005	0.50%
2022/07/26	4	74.68	1	76.30	74.20	3	1,979	0.15%
2022/07/25	1	75.10	0	0.00	76.30	1	1,977	0.05%
2022/07/22	1	76.10	0.2	79.70	76.10	0.8	1,966	0.04%
2022/07/21	1.2	79.25	10.2	79.50	79.50	-9.1	1,947	-0.47%
2022/07/20	22.2	79.52	26.2	80.01	80.50	-3.9	1,929	-0.20%
2022/07/19	49.2	77.96	15	78.45	80.00	34.2	1,881	1.82%
2022/07/18	11	77.97	7	77.04	77.00	4	1,803	0.22%
2022/06/30	0	0.00	15	73.30	73.30	-15	1,728	-0.87%
2022/06/29	15	81.97	0	0.00	81.00	15	1,690	0.89%
2022/06/28	1	76.20	0	0.00	77.00	1	1,640	0.06%
2022/06/22	0	0.00	6	70.92	71.30	-6	1,552	-0.39%
2022/06/21	1	81.60	5.7	78.48	75.80	-4.7	1,512	-0.31%
2022/06/20	5.6	82.35	6.6	83.72	77.30	-1	1,402	-0.07%
2022/06/17	5.7	83.81	66.8	80.38	85.80	-61.2	1,374	-4.45%
2022/06/16	6.8	89.16	0	0.00	84.90	6.8	1,355	0.50%
2022/06/15	7	86.00	5	87.00	86.50	2	1,333	0.15%
2022/06/14	7	86.99	14	86.88	88.30	-7	1,320	-0.53%
2022/06/13	3	93.00	122	89.91	90.20	-119	1,302	-9.14%	大賣/鉅額交易
2022/06/10	1	89.00	9	87.87	90.00	-8	1,275	-0.63%
2022/06/09	4	85.63	3	84.13	86.00	1	1,257	0.08%
2022/06/08	6	82.63	1	81.20	81.50	5	1,239	0.40%
2022/06/07	20	80.59	2	79.15	82.50	18	1,229	1.46%
2022/06/06	14	82.42	10	84.50	79.30	4	1,202	0.33%
2022/06/02	25	87.75	6	86.10	87.70	19	1,045	1.82%
2022/06/01	2	80.00	3	81.90	83.10	-1	900	-0.11%
2022/05/31	1	75.30	0	0.00	75.60	1	860	0.12%
2022/05/27	1	73.60	7	70.17	71.30	-6	866	-0.69%
2022/05/26	11	69.45	5	69.42	69.70	6	783	0.77%
2022/05/25	0	0.00	3	62.97	63.80	-3	756	-0.40%
2022/05/24	3	60.53	0	0.00	61.30	3	760	0.39%
2022/05/20	0	0.00	10	59.00	59.20	-10	757	-1.32%
2022/05/18	0	0.00	20	58.95	59.50	-20	743	-2.69%
2022/05/17	61	56.59	1	56.91	57.20	60	733	8.18%
2022/05/16	1	55.50	1	52.90	54.30	0	711	0.00%
2022/05/13	18	50.72	0	0.00	52.20	18	704	2.56%
2022/05/12	81	50.28	0	0.00	49.75	81	699	11.58%
2022/05/11	20	51.86	1	49.15	49.15	19	699	2.72%
2022/05/10	0	50.90	0	0.00	51.20	0	688	0.00%
2022/04/25	0	0.00	2	42.00	43.60	-2	746	-0.27%
2022/04/14	2	48.50	0	0.00	45.20	2	830	0.24%
2022/04/13	1	46.80	2	45.80	47.00	-1	818	-0.12%
2022/04/12	5	43.85	0	0.00	43.85	5	813	0.61%
2022/04/11	0	0.00	0	48.70	48.70	0	785	0.00%
2022/03/31	0	0.00	1	44.90	44.80	-1	763	-0.13%
2022/03/29	1	43.55	0	0.00	43.05	1	767	0.13%
2022/03/28	0	41.90	1	42.65	42.15	-1	778	-0.13%
2022/03/25	0	41.00	0	0.00	41.20	0	775	0.00%
2022/03/21	0	0.00	1	39.70	40.40	-1	793	-0.13%
2022/03/15	0	0.00	0	38.00	38.10	0	828	0.00%
2022/03/14	1	38.70	1	39.65	38.25	0	838	0.00%
2022/03/02	1	39.50	0	0.00	39.45	1	907	0.11%
2022/02/25	0	0.00	1	40.50	41.00	-1	896	-0.11%
2022/02/24	2	40.70	0	0.00	39.35	2	888	0.23%
2022/02/22	0	0.00	3	39.12	39.20	-3	874	-0.34%
2022/02/15	1	41.05	0	0.00	39.40	1	829	0.12%
2022/02/09	0	39.80	2	39.10	39.85	-2	797	-0.25%
2022/02/08	2	38.23	0	0.00	38.65	2	797	0.25%
2022/02/07	0	0.00	1	34.75	35.15	-1	777	-0.13%
2022/01/24	1	34.10	2	33.85	33.90	-1	780	-0.13%
2022/01/18	0	0.00	2	34.80	34.50	-2	768	-0.26%
2022/01/17	1	34.55	0	0.00	34.90	1	772	0.13%
2022/01/14	1	34.35	0	0.00	34.50	1	766	0.13%
2022/01/12	1	32.40	0	32.60	32.80	1	713	0.13%
2022/01/11	0	0.00	2	31.70	31.25	-2	700	-0.29%
2022/01/03	0	0.00	1	31.45	31.40	-1	650	-0.15%
2021/12/23	4	32.78	0	0.00	32.45	4	647	0.62%
2021/12/17	0	0.00	3	31.05	31.05	-3	622	-0.48%
2021/12/16	1	32.30	3	32.30	32.30	-2	613	-0.33%
2021/12/10	1	31.85	2	32.45	31.55	-1	586	-0.17%
2021/12/09	0	0.00	1	32.50	32.20	-1	577	-0.17%
2021/12/08	1	30.85	1	31.20	31.75	0	761	0.00%
2021/12/07	1	31.70	0	0.00	31.20	1	765	0.13%
2021/12/06	0	0.00	1	31.45	32.00	-1	764	-0.13%
2021/12/03	3	31.10	3	31.05	31.45	0	770	0.00%
2021/12/02	10	31.74	4	31.83	31.95	6	773	0.78%
2021/12/01	2	29.45	14	29.50	29.55	-12	723	-1.66%
2021/11/26	0	0.00	4	27.01	26.55	-4	698	-0.57%
2021/11/25	0	0.00	1	27.65	27.50	-1	692	-0.14%
2021/11/19	5	27.13	0	0.00	26.70	5	678	0.74%
2021/11/15	0	0.00	1	24.50	24.15	-1	651	-0.15%
2021/11/09	1	24.05	2	24.20	24.05	-1	650	-0.15%
2021/11/08	0	0.00	1	23.65	24.75	-1	646	-0.15%
2021/11/05	2	24.10	2	24.40	24.30	0	635	0.00%
2021/11/04	0	0.00	2	23.80	23.80	-2	597	-0.33%
2021/11/02	1	21.70	0	0.00	21.00	1	559	0.18%
2021/11/01	0	0.00	1	21.40	21.40	-1	560	-0.18%
2021/10/28	52	21.97	50	20.97	20.55	2	561	0.36%
2021/10/19	1	21.60	0	0.00	21.65	1	562	0.18%
2021/10/06	0	0.00	0.7	20.70	21.10	-0.7	586	-0.11%
2021/10/05	0.7	21.35	1	21.10	21.35	-0.4	596	-0.06%
2021/09/27	7	23.01	0	0.00	23.05	7	622	1.12%
2021/09/24	1	22.45	0	0.00	22.10	1	632	0.16%
2021/09/14	0	0.00	10	26.20	25.60	-10	714	-1.40%
2021/09/13	12	29.98	2	27.60	26.95	10	704	1.42%
2021/09/08	0	0.00	1	29.45	29.80	-1	492	-0.20%
2021/09/07	3	30.10	5	28.50	29.90	-2	483	-0.41%
2021/09/06	7	28.14	0	0.00	27.85	7	458	1.53%
2021/08/13	0.1	25.20	0	0.00	25.40	0.1	466	0.03%
2021/08/10	0	0.00	1	25.45	25.90	-1	463	-0.22%
2021/08/03	0	0.00	1	27.35	27.10	-1	485	-0.21%
2021/08/02	1	27.00	0	0.00	26.95	1	488	0.20%
2021/07/29	0	0.00	2	24.85	25.60	-2	502	-0.40%
2021/07/20	0	0.00	4	27.60	27.55	-4	540	-0.74%
2021/07/16	1	28.40	1	28.90	28.25	0	551	0.00%
2021/07/15	0	29.50	0	0.00	29.80	0	547	0.01%
2021/07/08	2	33.40	0	0.00	32.65	2	522	0.38%
2021/07/01	0	0.00	2	31.03	30.00	-2	501	-0.40%
2021/06/30	5	34.00	0	0.00	34.40	5	492	1.01%
2021/06/29	2	31.93	0	0.00	33.00	2	468	0.43%
2021/06/25	4	27.24	0	0.00	27.50	4	427	0.94%
2021/06/15	0	0.00	0.1	25.65	26.00	-0.1	359	-0.03%
2021/05/28	0	0.00	6	26.05	24.45	-6	326	-1.84%
2021/05/12	6	19.75	0	0.00	23.00	6	323	1.86%
2021/05/07	3	21.60	0	0.00	22.40	3	291	1.03%
2021/05/06	6	26.49	6	27.60	23.00	0	283	0.00%
2021/05/03	0	0.00	5	21.80	22.15	-5	227	-2.20%
2021/04/28	0	0.00	3	19.75	19.90	-3	211	-1.42%
2021/04/26	3	21.65	0	0.00	20.20	3	242	1.24%
2021/04/22	10	20.20	0	0.00	19.60	10	245	4.07%
2021/04/13	0	0.00	1	18.95	19.00	-1	248	-0.40%
2021/04/01	1	18.00	0	0.00	18.00	1	229	0.44%
2021/02/05	2	14.00	0	0.00	14.55	2	178	1.12%
2021/01/25	3	14.45	3	14.55	14.30	0	170	0.00%
2021/01/06	0	0.00	2	13.55	13.55	-2	75	-2.66%
2021/01/05	0	0.00	1	13.80	13.80	-1	73	-1.36%
2021/01/04	4	14.09	2	13.75	13.80	2	74	2.69%
2020/12/31	2	13.30	2	13.55	13.65	0	72	0.00%
2020/12/30	2	13.40	4	13.25	13.50	-2	71	-2.81%
2020/12/29	0	0.00	2	12.80	12.85	-2	67	-2.96%
2020/12/28	9	12.74	9	12.86	12.95	0	66	0.00%
2020/12/25	3	12.48	3	12.52	12.45	0	65	0.00%
2020/12/23	2	12.55	2	12.60	12.60	0	63	0.00%
2020/12/22	1	12.55	1	12.75	12.75	0	62	0.00%
2020/12/21	7	13.85	7	13.77	13.60	0	58	0.00%
2020/12/18	11	13.28	10	13.45	13.10	1	54	1.84%
2020/12/17	13	12.61	23	12.63	13.00	-10	52	-19.18%
2020/12/16	12	12.10	12	12.09	12.25	0	50	0.00%
2020/12/15	2	12.03	3	12.10	11.95	-1	49	-2.03%
2020/12/14	7	12.12	4	12.18	12.15	3	48	6.15%
2020/12/11	8	12.09	28	12.11	12.15	-20	48	-41.31%
2020/12/10	11	11.95	8	12.04	12.00	3	47	6.30%
2020/12/09	15	11.92	15	12.00	12.05	0	47	0.00%
2020/12/08	23	12.10	4	12.31	12.00	19	46	40.83%
2020/12/07	12	12.65	9	12.74	12.50	3	45	6.64%
2020/12/04	16	12.40	36	12.49	12.90	-20	43	-45.85%
2020/12/03	8	12.11	5	12.00	12.05	3	41	7.23%
2020/12/02	1	12.00	4	11.98	11.95	-3	40	-7.36%
2020/12/01	1	12.15	10	11.91	11.85	-9	40	-22.04%
2020/11/30	8	11.94	7	12.01	11.85	1	41	2.42%
2020/11/27	25	11.68	30	11.63	11.95	-5	41	-12.08%
2020/11/26	4	11.56	5	11.67	11.45	-1	39	-2.53%
2020/11/25	13	11.48	4	11.58	11.40	9	39	22.78%
2020/11/24	5	11.53	0	0.00	11.50	5	36	13.57%
2020/11/23	9	11.65	58	11.75	11.65	-49	36	-134.43%
2020/11/20	2	11.25	0	0.00	11.25	2	33	6.05%
2020/11/19	5	11.32	2	11.40	11.40	3	33	9.00%
2020/11/18	2	11.38	0	0.00	11.40	2	33	6.02%
2020/11/16	5	11.46	5	11.42	11.40	0	34	0.00%
2020/11/13	3	11.33	1	11.40	11.40	2	34	5.79%
2020/11/12	8	11.25	11	11.26	11.15	-3	34	-8.62%
2020/11/11	17	11.23	24	11.20	11.10	-7	34	-20.20%
2020/11/10	27	11.09	13	11.14	11.35	14	34	40.98%
2020/11/06	3	11.25	2	11.33	11.10	1	34	2.89%
2020/11/05	3	11.30	14	11.19	11.20	-11	36	-30.30%
2020/11/04	20	11.06	1	11.30	11.30	19	39	48.28%
2020/11/03	3	11.27	0	0.00	11.35	3	40	7.41%
2020/11/02	0	0.00	2	11.40	11.45	-2	40	-4.92%
2020/10/30	18	11.25	53	11.08	11.15	-35	40	-86.03%
2020/10/29	2	11.53	2	11.55	11.50	0	40	0.00%
2020/10/28	3	11.52	1	11.55	11.50	2	41	4.77%
2020/10/27	10	11.50	3	11.63	11.60	7	42	16.46%
2020/10/26	6	11.58	2	11.65	11.60	4	42	9.31%
2020/10/23	8	11.76	4	11.79	11.75	4	43	9.30%
2020/10/22	6	11.61	7	11.60	11.55	-1	43	-2.30%
2020/10/20	3	11.72	2	11.65	11.75	1	45	2.19%
2020/10/16	63	11.67	28	11.54	11.50	35	46	75.46%
2020/10/15	6	11.93	18	11.87	11.95	-12	45	-26.63%
2020/10/14	10	11.73	2	11.83	11.90	8	45	17.59%
2020/10/13	13	11.68	4	11.84	11.90	9	45	19.77%
2020/10/12	13	11.92	12	11.95	11.95	1	45	2.19%
2020/10/08	12	11.75	27	11.71	11.90	-15	47	-31.91%
2020/10/07	32	11.64	4	11.70	11.75	28	52	53.17%
2020/10/06	15	11.59	18	11.74	11.70	-3	54	-5.51%
2020/10/05	3	11.62	0	0.00	11.75	3	54	5.54%
2020/09/30	1	11.55	0	0.00	11.70	1	55	1.80%
2020/09/29	1	11.90	0	0.00	11.90	1	55	1.79%
2020/09/24	3	12.13	31	11.78	11.70	-28	57	-48.72%
2020/09/23	19	12.11	6	12.23	12.25	13	56	22.85%
2020/09/22	23	12.11	15	12.16	12.20	8	55	14.32%
2020/09/18	1	12.40	23	12.22	12.15	-22	54	-40.06%
2020/09/17	4	12.24	1	12.35	12.30	3	54	5.55%
2020/09/16	10	12.29	2	12.40	12.40	8	54	14.80%
2020/09/15	12	12.34	3	12.28	12.35	9	53	16.68%
2020/09/14	7	12.39	14	12.41	12.35	-7	53	-13.05%
2020/09/11	19	12.21	8	12.34	12.35	11	53	20.58%
2020/09/10	1	12.30	0	0.00	12.30	1	53	1.87%
2020/09/09	2	12.43	1	12.45	12.50	1	53	1.86%
2020/09/08	13	12.64	10	12.51	12.40	3	53	5.56%
2020/09/07	0	0.00	2	12.45	12.35	-2	52	-3.81%
2020/09/04	1	12.30	10	12.36	12.35	-9	53	-16.97%
2020/09/03	19	12.27	14	12.31	12.20	5	52	9.56%
2020/09/02	1	12.20	15	12.12	12.15	-14	51	-27.15%
2020/09/01	9	12.08	2	12.25	12.25	7	52	13.42%
2020/08/31	15	12.14	5	12.35	12.20	10	52	19.21%
2020/08/28	6	12.03	0	0.00	12.20	6	52	11.52%
2020/08/26	4	12.05	1	12.30	12.05	3	52	5.67%
2020/08/25	4	12.19	8	12.22	12.35	-4	55	-7.20%
2020/08/24	1	12.50	1	12.50	12.35	0	61	0.00%
2020/08/21	6	12.18	9	12.27	12.10	-3	62	-4.82%
2020/08/20	4	12.01	0	0.00	12.05	4	62	6.44%
2020/08/19	0	0.00	8	12.41	12.25	-8	61	-12.91%
2020/08/18	4	12.30	1	12.45	12.40	3	61	4.89%
2020/08/17	0	0.00	3	12.40	12.30	-3	61	-4.91%
2020/08/14	5	12.25	2	12.40	12.40	3	62	4.81%
2020/08/13	10	12.35	5	12.46	12.35	5	62	8.05%
2020/08/12	13	12.37	4	12.50	12.35	9	62	14.48%
2020/08/11	2	12.83	2	13.13	12.65	0	61	0.00%
2020/08/10	5	12.79	4	12.81	13.00	1	60	1.66%
2020/08/07	0	0.00	10	12.45	12.55	-10	56	-17.68%
2020/07/31	1	11.85	1	12.00	12.00	0	56	0.00%
2020/07/30	3	11.85	4	11.95	11.95	-1	57	-1.75%
2020/07/27	6	11.68	5	11.68	11.65	1	61	1.63%
2020/07/24	5	12.15	2	12.33	12.05	3	59	5.04%
2020/07/23	1	12.45	5	12.41	12.40	-4	58	-6.81%
2020/07/22	8	12.18	4	12.28	12.20	4	57	6.91%
2020/07/21	6	12.08	1	12.20	12.10	5	57	8.72%
2020/07/20	6	12.03	7	12.27	12.05	-1	56	-1.77%
2020/07/17	6	12.15	0	0.00	12.10	6	55	10.77%
2020/07/13	2	12.75	10	12.57	12.95	-8	46	-17.32%
2020/07/09	2	12.33	1	12.45	11.90	1	44	2.27%
2020/07/08	6	12.08	0	0.00	12.00	6	45	13.24%
2020/07/07	6	12.17	4	12.35	12.15	2	45	4.43%
2020/05/05	0	12.35	0	0.00	12.40	0	64	0.03%
2020/05/04	0	0.00	1	11.90	12.35	-1	61	-1.63%
2020/04/09	1	11.80	0	0.00	11.80	1	95	1.05%
2020/03/25	4	10.75	0	0.00	10.60	4	102	3.90%
2020/03/03	0	0.00	1	14.15	14.20	-1	139	-0.72%
2020/02/27	1	14.15	1	14.45	14.15	0	138	0.00%
2020/02/25	0	0.00	1	14.10	14.50	-1	139	-0.72%
2020/02/21	1	14.25	0	0.00	14.25	1	139	0.71%
2020/02/14	1	15.30	0	0.00	15.10	1	139	0.71%
2020/02/13	0	0.00	1	14.15	15.45	-1	137	-0.73%
2020/02/12	1	14.55	0	0.00	14.25	1	117	0.85%
2020/02/10	0	0.00	1	13.50	13.50	-1	113	-0.88%
2020/02/07	1	13.65	0	0.00	13.30	1	114	0.87%
2020/01/30	0	0.00	4	13.30	13.15	-4	123	-3.24%
2020/01/17	1	14.90	0	0.00	14.90	1	123	0.81%
2020/01/14	1	15.90	0	0.00	15.30	1	140	0.71%
2020/01/13	2	15.60	0	0.00	15.90	2	150	1.33%
2019/12/11	0	0.00	2	16.05	16.10	-2	376	-0.53%
2019/12/10	0	0.00	1	16.20	16.15	-1	375	-0.27%
2019/12/09	0	0.00	1	16.35	16.10	-1	373	-0.27%
2019/11/29	3	15.70	0	0.00	15.80	3	360	0.83%
2019/10/31	0	0.00	4	15.35	15.30	-4	371	-1.08%
2019/10/24	1	16.30	0	0.00	16.50	1	362	0.28%
2019/10/17	0	0.00	2	15.90	15.80	-2	325	-0.61%
2019/10/09	0	0.00	2	16.55	16.40	-2	298	-0.67%
2019/10/08	1	18.70	0	0.00	17.55	1	288	0.35%
2019/10/04	6	18.69	11	18.31	17.70	-5	268	-1.86%
2019/10/03	0	0.00	3	17.00	17.25	-3	244	-1.23%
2019/10/02	8	17.63	0	0.00	17.40	8	229	3.48%
2019/09/24	0	0.00	2	15.20	15.60	-2	144	-1.38%
2019/09/23	2	15.65	0	0.00	15.50	2	137	1.45%
2019/09/19	1	15.60	1	15.75	13.85	0	112	0.00%
2019/09/18	4	14.53	0	0.00	14.60	4	89	4.45%
2019/09/12	0	0.00	0.3	10.90	11.00	-0.3	54	-0.62%
2019/09/05	0	0.00	2	11.15	11.20	-2	49	-4.04%
2019/08/22	1	11.60	0	0.00	11.55	1	34	2.94%
2019/08/21	1	11.15	1	11.30	11.40	0	31	0.00%
2019/08/19	2	11.00	5	10.79	11.00	-3	25	-11.57%
2019/08/16	0	0.00	2	10.60	10.60	-2	21	-9.29%
2019/08/15	0	0.00	1	10.50	10.35	-1	19	-5.09%
2019/08/14	0	0.00	4	10.46	10.55	-4	18	-21.11%
2019/08/13	5	10.43	8	10.73	10.30	-3	22	-13.57%
2019/08/08	7	10.10	17	10.48	10.55	-10	18	-52.77%
2019/08/07	0	0.00	1	10.10	10.20	-1	16	-5.89%
2019/08/06	1	9.83	0	0.00	9.84	1	16	5.95%
2019/08/02	6	9.64	8	9.69	9.84	-2	17	-11.27%
2019/08/01	10	9.79	10	9.86	9.79	0	17	0.00%
2019/07/31	1	9.89	4	9.84	9.89	-3	16	-17.96%
2019/07/30	4	9.59	0	0.00	9.56	4	16	24.19%
2019/07/29	0	0.00	1	9.76	9.77	-1	16	-6.10%
2019/07/26	1	9.77	2	9.88	9.77	-1	16	-6.02%
2019/07/24	4	9.88	2	10.02	9.66	2	17	11.27%
2019/06/24	5	10.00	1	10.30	9.99	4	19	20.13%
2019/06/19	0	0.00	14	10.10	10.20	-14	19	-70.71%
2019/06/18	7	10.18	1	10.45	10.45	6	19	30.15%
2019/06/11	0	0.00	5	10.35	10.35	-5	26	-18.58%
2019/06/06	8	10.33	1	10.65	10.20	7	28	24.91%
2019/06/05	5	10.39	1	10.55	10.20	4	28	13.96%
2019/06/04	4	10.40	0	0.00	10.35	4	28	14.12%
2019/06/03	3	10.45	0	0.00	10.45	3	28	10.43%
2019/05/31	0	0.00	4	10.68	10.55	-4	30	-13.33%
2019/05/30	0	0.00	1	10.70	10.75	-1	30	-3.27%
2019/05/28	4	10.53	0	0.00	10.60	4	34	11.43%
2019/05/27	6	10.59	1	10.80	10.80	5	36	13.79%
2019/05/24	0	0.00	6	10.80	10.65	-6	44	-13.53%
2019/05/23	9	10.62	4	10.78	10.80	5	49	10.02%
2019/05/21	1	10.40	0	0.00	10.35	1	54	1.83%
2019/05/17	4	10.45	16	10.77	10.55	-12	55	-21.76%
2019/05/15	8	10.38	0	0.00	10.40	8	52	15.16%
2019/05/07	1	11.00	0	0.00	11.10	1	54	1.84%
2019/04/30	0	0.00	2	11.40	11.70	-2	56	-3.52%
2019/04/18	8	11.60	0	0.00	11.55	8	80	9.89%
2019/04/16	0	0.00	4	11.70	11.70	-4	90	-4.42%
2019/04/15	6	11.60	0	0.00	11.50	6	93	6.39%
2019/04/12	4	11.68	0	0.00	11.75	4	94	4.23%
2019/04/02	0	0.00	12	11.84	11.85	-12	97	-12.31%
2019/03/22	13	12.16	5	12.33	12.35	8	108	7.35%
2019/03/21	4	12.33	0	0.00	12.35	4	107	3.70%
2019/03/20	0	0.00	9	12.61	12.55	-9	107	-8.33%
2019/03/15	3	11.93	0	11.20	11.80	3	102	2.93%
2019/03/11	5	12.01	0	0.00	11.80	5	105	4.76%
2019/03/08	3	12.18	2	12.50	12.10	1	104	0.96%
2019/03/07	1	12.00	0	0.00	12.00	1	105	0.95%
2019/03/06	1	12.25	0	0.00	12.25	1	105	0.95%
2019/03/05	2	12.35	0	0.00	12.35	2	104	1.92%
2019/02/27	3	13.08	5	12.87	13.10	-2	102	-1.95%
2019/02/25	4	12.68	1	13.45	12.30	3	98	3.05%
2019/02/22	4	12.05	7	12.68	12.90	-3	90	-3.31%
2019/02/21	1	11.30	4	11.50	11.75	-3	84	-3.53%
2019/02/20	3	11.30	0	0.00	11.30	3	81	3.69%
2019/02/19	4	11.00	7	11.15	11.15	-3	80	-3.74%
2019/02/15	7	11.14	9	11.07	11.10	-2	82	-2.43%
2019/02/12	3	10.85	0	0.00	10.75	3	81	3.69%
2019/01/30	3	11.10	0	0.00	11.10	3	80	3.74%
2019/01/29	2	11.40	1	11.55	11.35	1	79	1.25%
2019/01/28	1	11.35	1	11.50	11.40	0	79	0.00%
2019/01/25	3	11.35	6	11.35	11.45	-3	80	-3.73%
2019/01/24	3	11.00	0	0.00	11.05	3	79	3.79%
2019/01/23	0	0.00	0	10.55	11.10	0	78	0.00%
2019/01/15	2	12.00	11	11.92	11.55	-9	75	-11.89%
2019/01/14	11	11.82	4	11.74	11.90	7	67	10.43%
2019/01/08	7	11.38	7	11.66	11.05	0	57	0.00%
2019/01/07	0	0.00	14	10.39	11.15	-14	49	-28.08%
2019/01/04	0	0.00	6	10.11	10.15	-6	48	-12.48%
2019/01/03	1	9.99	0	0.00	9.99	1	47	2.09%
2019/01/02	5	9.99	0	0.00	10.00	5	47	10.47%