常珵 (8097)-兆豐-台中港券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
69.9
漲跌
▲1.2
漲幅
+1.75%
成交量
154張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	66.90	66.90	-1	848	-0.12%
2024/04/26	0	0.00	1	70.30	70.20	-1	835	-0.12%
2024/04/25	0	0.00	0	70.40	70.10	0	827	0.00%
2024/04/24	8	66.90	7	71.81	71.70	1	825	0.12%
2024/04/23	1	72.60	0	0.00	72.30	1	786	0.13%
2024/04/22	0	73.89	0	0.00	72.60	0	786	0.00%
2024/04/19	0	0.00	1	74.20	73.40	-1	776	-0.13%
2024/04/12	1	68.10	0	0.00	68.10	1	707	0.14%
2024/03/06	0	68.70	0	0.00	66.00	0	874	0.00%
2024/02/23	0	0.00	1	70.00	67.70	-1	779	-0.13%
2024/02/20	2	65.15	0	0.00	65.90	2	711	0.28%
2024/02/19	0	69.13	1	70.00	67.80	-1	671	-0.15%
2024/01/19	0	64.80	0	0.00	64.80	0	584	0.00%
2024/01/16	0	0.00	1	65.30	63.70	-1	569	-0.18%
2024/01/11	1	62.30	0	0.00	63.20	1	577	0.17%
2024/01/09	0	0.00	1	60.40	60.10	-1	567	-0.18%
2023/12/29	1	62.00	0	0.00	62.40	1	521	0.19%
2023/12/28	2	65.40	1	65.10	65.50	1	489	0.20%
2023/12/27	2	64.40	2	64.90	64.90	0	470	0.00%
2023/12/22	0	0.00	5	60.10	60.40	-5	431	-1.16%
2023/12/20	0	0.00	1	58.10	59.00	-1	536	-0.19%
2023/12/06	1	57.60	0	0.00	57.70	1	467	0.21%
2023/12/04	0	56.00	0	0.00	55.00	0	459	0.00%
2023/11/16	0	0.00	10	50.80	51.30	-10	466	-2.14%
2023/10/31	0	45.43	0	0.00	44.15	0	517	0.00%
2023/10/26	0	44.00	0	0.00	44.00	0	521	0.00%
2023/10/20	10	42.09	0	0.00	44.85	10	520	1.92%
2023/10/12	0	45.50	0	0.00	45.05	0	531	0.00%
2023/10/06	0	47.00	0	0.00	46.80	0	533	0.00%
2023/10/05	0	45.95	0	0.00	46.00	0	551	0.00%
2023/10/04	0	48.00	0	0.00	45.40	0	567	0.00%
2023/10/03	0	48.37	0	0.00	46.15	0	583	0.00%
2023/10/02	0	47.57	0	0.00	46.45	0	588	0.00%
2023/09/28	0	47.37	1	46.90	46.90	-1	596	-0.17%
2023/09/27	1	46.00	0	0.00	46.65	1	593	0.17%
2023/09/26	2	45.80	2	49.05	45.80	0	593	0.00%
2023/09/15	0	0.00	1	55.30	55.40	-1	496	-0.20%
2023/09/13	0	0.00	1	55.00	54.80	-1	513	-0.19%
2023/09/07	0	0.00	1	56.70	56.80	-1	542	-0.18%
2023/09/06	0	0.00	0	55.00	54.70	0	547	-0.01%
2023/09/04	0	56.00	1	55.80	56.10	-1	568	-0.17%
2023/09/01	0	0.00	1	55.70	55.50	-1	585	-0.17%
2023/08/31	0	57.23	0	0.00	56.50	0	638	0.00%
2023/08/30	0	56.90	0	0.00	56.70	0	645	0.00%
2023/08/29	0	57.00	0	0.00	56.70	0	668	0.00%
2023/08/28	0	56.70	1	57.00	56.50	-1	687	-0.14%
2023/08/25	0	54.33	1	55.00	56.50	-1	704	-0.14%
2023/08/24	12	54.05	13	53.83	53.60	-1	682	-0.15%
2023/08/23	0	53.80	0	0.00	54.00	0	687	0.00%
2023/08/22	3	53.40	3	53.80	53.60	0	719	0.00%
2023/08/21	1	52.50	1	53.50	53.40	0	770	0.00%
2023/08/18	2	53.25	0	0.00	51.90	2	807	0.25%
2023/07/18	0	0.00	2	48.80	48.75	-2	1,544	-0.13%
2023/07/17	0	0.00	1	52.40	52.10	-1	1,552	-0.06%
2023/07/11	0	0.00	6	54.07	53.30	-6	1,590	-0.38%
2023/07/03	1	57.30	10	58.07	57.90	-9	1,669	-0.54%
2023/06/30	2	57.20	0	0.00	56.80	2	1,666	0.12%
2023/06/29	7	56.36	5	56.72	56.10	2	1,662	0.12%
2023/06/28	5	56.82	5	56.68	56.50	0	1,661	0.00%
2023/06/27	1.5	56.83	0	0.00	56.70	1.5	1,670	0.09%
2023/06/26	6.5	57.23	5	57.56	57.20	1.5	1,684	0.09%
2023/06/21	1	57.40	8	57.56	57.90	-7	1,690	-0.41%
2023/06/20	9	56.14	12	57.11	57.70	-3	1,700	-0.18%
2023/06/19	14	56.77	10	56.31	56.40	4	1,715	0.23%
2023/06/16	17	57.50	3	57.90	57.70	14	1,721	0.81%
2023/06/15	6	56.60	7	57.27	57.50	-1	1,729	-0.06%
2023/06/14	0	0.00	1	56.80	56.70	-1	1,737	-0.06%
2023/06/13	1	57.90	1	57.90	58.10	0	1,733	0.00%
2023/06/12	0	0.00	0	58.59	58.20	0	1,753	0.00%
2023/06/08	1	57.50	2	58.45	58.60	-1	1,768	-0.06%
2023/06/06	2	58.05	5	60.20	58.00	-3	1,767	-0.17%
2023/06/05	0	63.10	0	0.00	62.60	0	1,719	0.00%
2023/06/01	1	63.00	1	62.40	63.70	0	1,704	0.00%
2023/05/31	0	0.00	3	62.83	62.50	-3	1,713	-0.18%
2023/05/30	0	0.00	1	61.30	61.20	-1	1,708	-0.06%
2023/05/29	1	60.71	0	0.00	60.80	1	1,721	0.06%
2023/05/26	4	61.13	2	60.40	60.10	2	1,717	0.12%
2023/05/25	4	60.78	7	61.66	60.20	-3	1,705	-0.18%
2023/05/24	3	62.90	7	63.74	63.60	-4	1,665	-0.24%
2023/05/23	1	61.70	2	62.30	63.20	-1	1,657	-0.06%
2023/05/22	7	61.49	10	61.64	61.70	-3	1,657	-0.18%
2023/05/19	5	58.38	9	58.81	59.90	-4	1,607	-0.25%
2023/05/18	0	55.60	0	0.00	55.50	0	1,556	0.00%
2023/05/17	0	55.90	0	0.00	55.60	0	1,551	0.00%
2023/05/16	3	55.60	2	56.35	55.60	1	1,553	0.06%
2023/05/15	1	56.50	0	0.00	56.20	1	1,540	0.07%
2023/05/12	3	56.60	8	53.59	56.60	-5	1,500	-0.33%
2023/05/11	17	55.54	23	55.40	54.90	-6	1,450	-0.41%
2023/05/10	31	55.16	98	53.80	54.50	-67	1,324	-5.06%
2023/05/09	3	51.47	32	52.21	52.20	-29	1,195	-2.43%
2023/05/04	0	0.00	3	47.75	47.95	-3	1,128	-0.27%
2023/05/03	2	47.10	0	0.00	47.40	2	1,127	0.18%
2023/04/28	2	50.00	1	50.10	50.10	1	1,112	0.09%
2023/04/21	0	0.00	4	48.50	48.75	-4	1,133	-0.35%
2023/04/19	0	0.00	1	48.90	48.80	-1	1,111	-0.09%
2023/04/18	2	48.40	2	49.40	48.40	0	1,100	0.00%
2023/04/17	4	49.09	4	49.59	49.05	0	1,091	0.00%
2023/04/14	7	48.67	8	47.91	48.90	-1	1,071	-0.09%
2023/04/13	2	46.75	2	47.05	46.75	0	1,056	0.00%
2023/04/12	4	46.64	4	46.33	46.70	0	1,047	0.00%
2023/04/11	1	45.55	4	46.00	46.35	-3	1,038	-0.29%
2023/04/06	1	46.10	0	0.00	45.50	1	958	0.10%
2023/03/31	1	47.55	0	0.00	47.45	1	933	0.11%
2023/03/30	4	48.31	4	48.60	48.60	0	920	0.00%
2023/03/29	7	47.96	4	48.15	48.10	3	919	0.33%
2023/03/28	4	48.19	2	48.38	48.10	2	923	0.22%
2023/03/27	2	48.35	7	48.54	49.25	-5	912	-0.55%
2023/03/24	1	49.65	0	0.00	49.00	1	896	0.11%
2023/03/23	4	50.03	3	50.53	49.80	1	894	0.11%
2023/03/22	2	49.35	5	49.68	51.10	-3	887	-0.34%
2023/03/21	5	48.58	4	48.56	49.20	1	890	0.11%
2023/03/20	8	47.38	8	47.73	47.25	0	887	0.00%
2023/03/17	6	47.69	0	0.00	47.00	6	879	0.68%
2023/03/15	11	49.50	0	0.00	49.10	11	919	1.20%
2023/03/14	0	0.00	4	52.00	50.90	-4	945	-0.42%
2023/03/13	1	50.90	0	0.00	50.70	1	965	0.10%
2023/03/10	5	55.26	1	54.90	53.70	4	1,004	0.40%
2023/03/09	0	0.00	1	55.70	55.80	-1	1,001	-0.10%
2023/03/08	3	55.70	0	0.00	55.50	3	1,000	0.30%
2023/03/06	1	56.70	0	0.00	56.60	1	994	0.10%
2023/03/03	2	56.50	10	57.20	56.00	-8	993	-0.81%
2023/03/02	4	54.20	0	0.00	56.00	4	972	0.41%
2023/03/01	20	56.30	0	0.00	55.30	20	956	2.09%
2023/02/23	18	57.66	0	0.00	57.40	18	940	1.91%
2023/02/22	1	57.00	0	0.00	57.30	1	936	0.11%
2023/02/21	2	58.05	0	0.00	57.50	2	945	0.21%
2023/02/20	27	56.95	4	57.35	57.30	23	915	2.51%
2023/02/17	3	58.33	5	58.82	58.50	-2	886	-0.23%
2023/02/16	27	58.26	3	57.67	57.70	24	880	2.72%
2023/02/15	25	58.86	0	0.00	58.50	25	890	2.81%
2023/02/14	10	59.17	0	0.00	59.20	10	889	1.12%
2023/02/10	1	59.30	0	0.00	58.80	1	887	0.11%
2023/02/09	2	58.90	0	0.00	58.80	2	896	0.22%
2023/02/08	1	59.50	1	59.50	59.50	0	895	0.00%
2023/02/07	2	61.60	1	61.00	61.00	1	884	0.11%
2023/02/06	0	0.00	1	62.90	62.90	-1	879	-0.11%
2023/02/03	0	0.00	2	63.10	62.60	-2	910	-0.22%
2023/02/02	0	0.00	1	63.60	63.40	-1	926	-0.11%
2023/02/01	2	62.90	2	63.25	63.00	0	941	0.00%
2023/01/31	2	62.95	2	63.45	62.60	0	943	0.00%
2023/01/17	4	61.15	9.5	60.91	61.30	-5.5	933	-0.59%
2023/01/12	3	60.60	3	61.00	61.00	0	927	0.00%
2023/01/11	4	58.55	1	58.40	60.70	3	922	0.33%
2023/01/06	1	58.80	1	58.80	58.70	0	916	0.00%
2023/01/04	1	58.70	0	0.00	58.40	1	954	0.10%
2022/12/30	1	60.30	0	0.00	60.20	1	961	0.10%
2022/12/20	1	63.00	0	0.00	60.00	1	1,082	0.09%
2022/12/07	6	72.38	6	71.07	69.20	0	1,177	0.00%
2022/12/06	3	71.80	1	72.80	72.80	2	1,175	0.17%
2022/12/05	1	68.70	1	69.30	68.20	0	1,148	0.00%
2022/12/02	0	0.00	3	66.70	68.30	-3	1,144	-0.26%
2022/12/01	8	63.19	8	63.59	63.00	0	1,110	0.00%
2022/11/30	2	62.30	0	0.00	62.40	2	1,154	0.17%
2022/11/29	1	62.80	1	62.70	62.70	0	1,181	0.00%
2022/11/25	0	0.00	1	63.20	60.80	-1	1,584	-0.06%
2022/11/24	1	62.80	0	0.00	62.70	1	1,652	0.06%
2022/11/23	1	61.10	1	61.40	61.40	0	1,735	0.00%
2022/11/17	1	61.20	1	63.00	62.80	0	1,837	0.00%
2022/11/10	2	63.90	0	0.00	62.90	2	1,779	0.11%
2022/11/09	1	63.80	1	63.40	62.90	0	1,774	0.00%
2022/11/08	0	0.00	2	63.15	62.20	-2	1,764	-0.11%
2022/11/07	2	63.35	1	64.20	62.90	1	1,764	0.06%
2022/11/04	4	64.48	0	0.00	64.20	4	1,831	0.22%
2022/11/03	0	0.00	2	60.60	60.60	-2	1,843	-0.11%
2022/11/01	4	58.88	4	59.70	59.70	0	2,094	0.00%
2022/10/31	3	58.53	0	0.00	58.70	3	2,135	0.14%
2022/10/28	0	0.00	1	54.40	53.40	-1	2,137	-0.05%
2022/10/24	4	61.50	0	0.00	61.00	4	2,216	0.18%
2022/10/20	1	61.80	1	61.50	61.80	0	2,275	0.00%
2022/10/12	1	65.30	0	0.00	64.90	1	2,410	0.04%
2022/10/03	0	0.00	1	63.40	63.40	-1	2,446	-0.04%
2022/09/30	2	59.80	3	62.93	64.40	-1	2,428	-0.04%
2022/09/29	0	0.00	1	64.90	62.90	-1	2,415	-0.04%
2022/09/28	4	63.63	4	61.30	61.30	0	2,400	0.00%
2022/09/27	1	67.30	2	67.45	66.60	-1	2,374	-0.04%
2022/09/19	2	72.85	2	74.20	74.10	0	2,507	0.00%
2022/09/16	4	78.80	25	77.50	75.00	-21	2,497	-0.84%
2022/09/15	6	80.45	4	81.45	80.10	2	2,483	0.08%
2022/09/14	7	80.33	14	80.54	81.60	-7	2,504	-0.28%
2022/09/13	0	0.00	5	83.70	81.60	-5	2,595	-0.19%
2022/09/08	4	83.73	0	0.00	83.50	4	2,574	0.16%
2022/09/07	20	83.75	0	0.00	84.00	20	2,564	0.78%
2022/09/06	7	84.34	2	83.60	84.50	5	2,545	0.20%
2022/09/05	4	81.50	3	81.70	81.50	1	2,504	0.04%
2022/09/02	3	80.60	6	79.58	80.60	-3	2,498	-0.12%
2022/09/01	6	83.57	7	87.37	81.90	-1	2,450	-0.04%
2022/08/31	1	86.00	1	86.60	86.00	0	2,124	0.00%
2022/08/30	9	87.39	8	86.88	86.30	1	2,059	0.05%
2022/08/26	14	85.96	10	83.09	82.00	4	2,128	0.19%
2022/08/25	0	0.00	2	86.40	86.00	-2	2,199	-0.09%
2022/08/23	0	0.00	1	86.00	86.00	-1	2,276	-0.04%
2022/08/22	0	0.00	5	83.70	83.70	-5	2,300	-0.22%
2022/08/18	2	84.50	2	82.50	84.50	0	2,420	0.00%
2022/08/16	0	0.00	5	79.30	79.30	-5	2,438	-0.21%
2022/08/11	13	79.30	13	78.78	79.00	0	2,462	0.00%
2022/08/10	6	78.82	1	79.60	78.00	5	2,400	0.21%
2022/08/09	26	81.30	22	82.75	78.90	4	2,396	0.17%
2022/08/08	8	80.24	12	80.88	79.70	-4	2,249	-0.18%
2022/08/05	7	79.86	0	0.00	80.70	7	2,169	0.32%
2022/08/01	2	80.55	3	80.73	79.60	-1	2,076	-0.05%
2022/07/29	0	0.00	3	79.30	78.40	-3	2,030	-0.15%
2022/07/28	1	77.50	0	0.00	77.70	1	2,026	0.05%
2022/07/27	2	76.70	0	0.00	79.40	2	2,005	0.10%
2022/07/22	3	78.60	3	76.93	76.10	0	1,966	0.00%
2022/07/21	0	0.00	3	79.50	79.50	-3	1,947	-0.15%
2022/07/20	2	80.50	2	80.60	80.50	0	1,929	0.00%
2022/07/19	8	79.80	5	80.60	80.00	3	1,881	0.16%
2022/07/18	4	76.25	2	76.30	77.00	2	1,803	0.11%
2022/06/30	2	73.30	2	80.60	73.30	0	1,728	0.00%
2022/06/27	2	76.75	0	0.00	76.00	2	1,628	0.12%
2022/06/23	1	72.10	1	73.20	73.20	0	1,586	0.00%
2022/06/22	0	0.00	3	71.50	71.30	-3	1,552	-0.19%
2022/06/21	3	76.83	2	75.80	75.80	1	1,512	0.07%
2022/06/15	0	0.00	4	89.60	86.50	-4	1,333	-0.30%
2022/06/14	3	87.70	3	89.30	88.30	0	1,320	0.00%
2022/06/13	1	86.00	0	0.00	90.20	1	1,302	0.08%
2022/06/09	0	0.00	3	85.87	86.00	-3	1,257	-0.24%
2022/06/07	0	0.00	6	81.90	82.50	-6	1,229	-0.49%
2022/06/06	50	83.88	40	81.39	79.30	10	1,202	0.83%
2022/06/02	3	86.53	2	86.80	87.70	1	1,045	0.10%
2022/06/01	1	83.10	2	77.35	83.10	-1	900	-0.11%
2022/05/31	1	75.80	1	74.40	75.60	0	860	0.00%
2022/05/30	1	72.20	1	71.80	72.30	0	879	0.00%
2022/05/27	5	69.78	6	70.92	71.30	-1	866	-0.12%
2022/05/26	24	65.73	24	66.52	69.70	0	783	0.00%
2022/05/23	1	58.90	5	57.66	58.10	-4	751	-0.53%
2022/05/20	2	59.20	2	59.60	59.20	0	757	0.00%
2022/05/17	0	0.00	4	56.70	57.20	-4	733	-0.55%
2022/05/16	7	53.40	3	54.80	54.30	4	711	0.56%
2022/05/13	5	52.20	5	51.10	52.20	0	704	0.00%
2022/05/03	1	47.65	1	47.30	46.45	0	735	0.00%
2022/04/19	0	0.00	1	46.90	46.00	-1	802	-0.12%
2022/04/14	7	45.17	7	48.06	45.20	0	830	0.00%
2022/04/13	5	46.82	5	44.78	47.00	0	818	0.00%
2022/03/07	1	36.00	0	0.00	37.00	1	986	0.10%
2022/02/11	1	39.05	1	39.35	39.40	0	799	0.00%
2022/02/07	0	0.00	0.4	34.95	35.15	-0.4	777	-0.05%
2022/01/21	0	0.00	4	35.43	35.10	-4	765	-0.52%
2021/12/28	0	0.00	3	31.20	30.60	-3	645	-0.46%
2021/12/22	3	33.00	0	0.00	32.70	3	630	0.48%
2021/12/21	5	30.75	0	0.00	30.75	5	614	0.81%
2021/12/15	0	0.00	0.5	32.20	31.75	-0.5	606	-0.08%
2021/12/09	3	32.22	0	0.00	32.20	3	577	0.52%
2021/12/03	2	31.45	2	32.15	31.45	0	770	0.00%
2021/12/02	5	32.49	5	30.50	31.95	0	773	0.00%
2021/10/25	1	20.55	1	20.50	20.55	0	563	0.00%
2021/09/17	4	24.25	4	25.00	24.15	0	687	0.00%
2021/09/13	2	29.65	2	28.45	26.95	0	704	0.00%
2021/09/10	0	0.00	2	27.70	27.50	-2	509	-0.39%
2021/09/09	2	29.00	4	29.85	29.00	-2	499	-0.40%
2021/09/08	2	29.80	2	30.25	29.80	0	492	0.00%
2021/09/07	2	29.90	2.2	28.18	29.90	-0.2	483	-0.04%
2021/09/06	3	27.85	3	27.80	27.85	0	458	0.00%
2021/07/29	0	0.00	1	24.05	25.60	-1	502	-0.20%
2021/07/27	1	26.50	0	0.00	26.75	1	522	0.19%
2021/07/20	1.1	27.64	0	0.00	27.55	1.1	540	0.20%
2021/07/19	1	28.40	1	27.80	28.40	0	545	0.00%
2021/07/16	2	28.33	1	29.80	28.25	1	551	0.18%
2021/07/15	2	29.65	1	30.40	29.80	1	547	0.18%
2021/07/14	5	29.98	0	0.00	29.65	5	549	0.91%
2021/07/13	0	0.00	1	29.90	28.90	-1	548	-0.18%
2021/07/12	1	29.70	0	0.00	29.40	1	545	0.18%
2021/06/29	6	31.75	7	32.37	33.00	-1	468	-0.21%
2021/06/28	0	0.00	2	29.00	30.25	-2	448	-0.45%
2021/06/25	3	27.78	1	28.30	27.50	2	427	0.47%
2021/06/23	1	23.85	6	24.30	23.85	-5	395	-1.26%
2021/06/22	2	24.50	0	0.00	24.60	2	391	0.51%
2021/06/21	0	0.00	4	24.73	24.65	-4	390	-1.02%
2021/06/17	9	27.46	5	27.08	27.35	4	378	1.06%
2021/06/04	4	23.45	0	0.00	23.40	4	339	1.18%
2021/05/28	0	0.00	20	25.00	24.45	-20	326	-6.13%
2021/05/27	1	23.25	1	23.90	25.20	0	315	0.00%
2021/05/20	0	0.00	2	21.50	21.75	-2	306	-0.65%
2021/05/19	2	21.55	0	0.00	21.20	2	311	0.64%
2021/05/14	0	0.00	10	21.20	20.40	-10	332	-3.00%
2021/05/13	1	22.65	1	21.45	20.70	0	330	0.00%
2021/05/12	14	19.64	4	20.65	23.00	10	323	3.09%
2021/05/10	0	0.00	3	23.25	23.25	-3	298	-1.00%
2021/05/07	3	23.00	0	0.00	22.40	3	291	1.03%
2021/05/06	5	23.00	5	27.60	23.00	0	283	0.00%
2021/05/05	12	26.00	12	24.86	25.50	0	264	0.00%
2021/04/27	1	20.30	1	20.20	20.00	0	236	0.00%
2021/04/19	20	18.50	0	0.00	18.65	20	246	8.11%
2021/02/22	2	18.00	2	17.50	18.00	0	217	0.00%
2021/02/19	4	17.50	4	18.00	18.00	0	209	0.00%
2021/01/13	0	0.00	1	14.65	15.20	-1	99	-1.00%
2020/12/23	0	0.00	1	12.65	12.60	-1	63	-1.58%
2020/07/16	2	12.63	0	0.00	12.50	2	55	3.63%
2019/02/25	15	12.93	15	12.48	12.30	0	98	0.00%
2019/01/08	3	11.60	3	11.20	11.05	0	57	0.00%
2018/12/25	0	0.00	15	10.02	10.10	-15	48	-30.91%
2018/12/24	15	10.89	0	0.00	10.15	15	46	32.21%