常珵 (8097)-國票-北高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.20	0	0.00	68.20	1	852	0.12%
2024/04/25	1	70.50	0	0.00	70.10	1	827	0.12%
2024/04/24	2	67.15	0	0.00	71.70	2	825	0.24%
2024/04/23	0	0.00	3	73.50	72.30	-3	786	-0.38%
2024/04/19	3	73.07	0	0.00	73.40	3	776	0.39%
2024/04/18	10	73.42	3	73.50	74.20	7	761	0.92%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/03/25	0	0.00	0.4	65.00	64.80	-0.4	848	-0.04%
2024/03/14	0	0.00	1	65.70	65.70	-1	893	-0.11%
2024/03/13	2	63.45	2	65.20	63.90	0	887	0.00%
2024/02/27	0	68.60	0	0.00	68.60	0	846	0.00%
2024/01/29	1	63.90	1	64.90	64.70	0	600	0.00%
2023/12/08	0	0.00	0	55.00	54.90	0	470	0.00%
2023/10/30	0	45.65	0	0.00	44.85	0	520	0.00%
2023/08/25	3	55.80	3	57.80	56.50	0	704	0.00%
2023/08/24	0	0.00	4	53.20	53.60	-4	682	-0.59%
2023/08/22	0	0.00	1	52.80	53.60	-1	719	-0.14%
2023/08/18	1	52.80	0	0.00	51.90	1	807	0.12%
2023/08/14	4	52.78	0	0.00	51.00	4	988	0.40%
2023/07/24	0	0.00	1	47.65	47.40	-1	1,540	-0.06%
2023/06/09	5	59.66	5	58.78	59.60	0	1,754	0.00%
2023/06/06	0	0.00	2	62.50	58.00	-2	1,767	-0.11%
2023/05/25	1	60.30	1	63.50	60.20	0	1,705	0.00%
2023/05/23	0	0.00	1	62.20	63.20	-1	1,657	-0.06%
2023/05/22	3	61.33	3	61.03	61.70	0	1,657	0.00%
2023/05/19	2	56.90	0	0.00	59.90	2	1,607	0.12%
2023/05/16	0	0.00	1	56.00	55.60	-1	1,553	-0.06%
2023/05/15	0	0.00	2	55.50	56.20	-2	1,540	-0.13%
2023/05/12	2	54.00	0	0.00	56.60	2	1,500	0.13%
2023/05/11	2	55.05	1	56.60	54.90	1	1,450	0.07%
2023/05/10	8	55.56	9	52.94	54.50	-1	1,324	-0.08%
2023/05/09	3	51.90	2	51.60	52.20	1	1,195	0.08%
2023/04/25	0	48.75	0	0.00	47.85	0	1,105	0.00%
2023/04/14	11	48.91	14	47.96	48.90	-3	1,071	-0.28%
2023/04/10	0	0.00	2	46.30	46.45	-2	992	-0.20%
2023/04/06	3	45.63	0	0.00	45.50	3	958	0.31%
2023/03/31	1	47.50	0	0.00	47.45	1	933	0.11%
2023/03/27	0	0.00	1	49.00	49.25	-1	912	-0.11%
2023/03/24	1	49.90	0	0.00	49.00	1	896	0.11%
2023/03/22	9	50.91	8	49.64	51.10	1	887	0.11%
2023/03/21	0	0.00	1	49.20	49.20	-1	890	-0.11%
2023/03/17	1	47.25	0	0.00	47.00	1	879	0.11%
2023/03/07	1	56.20	1	57.00	56.20	0	1,003	0.00%
2023/02/23	0	0.00	3	57.20	57.40	-3	940	-0.32%
2023/02/22	3	57.60	0	0.00	57.30	3	936	0.32%
2023/02/21	0	0.00	2	57.60	57.50	-2	945	-0.21%
2023/02/14	1	59.30	1	59.10	59.20	0	889	0.00%
2023/01/30	2	62.30	0	0.00	61.90	2	938	0.21%
2023/01/17	1	60.90	0	0.00	61.30	1	933	0.11%
2023/01/13	5	60.90	6	61.35	61.00	-1	928	-0.11%
2023/01/12	3	61.17	3	61.00	61.00	0	927	0.00%
2023/01/11	4	60.90	4.2	60.04	60.70	-0.2	922	-0.02%
2022/12/28	1	63.00	1	61.00	60.80	0	987	0.00%
2022/12/13	0	0.00	1	64.80	63.30	-1	1,107	-0.09%
2022/12/09	1	67.30	0	0.00	67.60	1	1,156	0.09%
2022/12/02	16	65.06	16	68.96	68.30	0	1,144	0.00%
2022/12/01	1	64.10	1	63.40	63.00	0	1,110	0.00%
2022/11/25	3	61.00	3	63.23	60.80	0	1,584	0.00%
2022/11/24	0	0.00	2	62.30	62.70	-2	1,652	-0.12%
2022/11/23	0	0.00	4	61.45	61.40	-4	1,735	-0.23%
2022/11/22	0	0.00	4	60.98	61.00	-4	1,761	-0.23%
2022/11/21	0	0.00	2	61.10	61.20	-2	1,846	-0.11%
2022/11/18	0	0.00	24	60.97	60.10	-24	1,846	-1.30%
2022/11/17	0	0.00	13	60.18	62.80	-13	1,837	-0.71%
2022/11/16	3	59.20	10	60.48	59.20	-7	1,818	-0.39%
2022/11/15	11	59.67	0	0.00	59.80	11	1,814	0.61%
2022/11/14	18	60.46	0	0.00	60.50	18	1,813	0.99%
2022/11/11	13	60.95	22	63.05	60.80	-9	1,811	-0.50%
2022/11/10	6	63.20	0	0.00	62.90	6	1,779	0.34%
2022/11/09	27	63.56	0	0.00	62.90	27	1,774	1.52%
2022/11/08	0	0.00	2	63.45	62.20	-2	1,764	-0.11%
2022/11/07	0	0.00	5	64.46	62.90	-5	1,764	-0.28%
2022/11/04	0	0.00	10	65.20	64.20	-10	1,831	-0.55%
2022/11/03	19	60.06	0	0.00	60.60	19	1,843	1.03%
2022/11/02	1	60.20	5	60.04	60.10	-4	2,010	-0.20%
2022/11/01	0	0.00	20	57.65	59.70	-20	2,094	-0.96%
2022/10/31	25	58.46	0	0.00	58.70	25	2,135	1.17%
2022/10/28	5	54.26	5	54.38	53.40	0	2,137	0.00%
2022/10/27	0	0.00	40	58.68	59.30	-40	2,124	-1.88%
2022/10/26	5	60.00	0	0.00	58.90	5	2,144	0.23%
2022/10/25	3	60.07	11	60.52	59.70	-8	2,205	-0.36%
2022/10/24	3	61.43	3	62.67	61.00	0	2,216	0.00%
2022/10/20	1	60.30	0	0.00	61.80	1	2,275	0.04%
2022/10/19	1	61.60	0	0.00	61.60	1	2,278	0.04%
2022/10/17	2	61.90	1	61.90	62.50	1	2,304	0.04%
2022/10/14	12	64.71	0	0.00	64.10	12	2,316	0.52%
2022/10/13	9	64.60	2	65.50	63.90	7	2,359	0.30%
2022/10/12	1	64.80	1	65.40	64.90	0	2,410	0.00%
2022/10/11	9	62.48	0	0.00	62.30	9	2,492	0.36%
2022/10/07	4	64.95	0	0.00	64.20	4	2,486	0.16%
2022/10/06	0	0.00	36	65.40	64.70	-36	2,482	-1.45%
2022/10/05	4	65.25	2	65.20	65.30	2	2,476	0.08%
2022/10/04	2	64.10	0	0.00	64.90	2	2,446	0.08%
2022/10/03	14	64.56	0	0.00	63.40	14	2,446	0.57%
2022/09/30	3	60.10	0	0.00	64.40	3	2,428	0.12%
2022/09/29	4	63.93	0	0.00	62.90	4	2,415	0.17%
2022/09/28	16	62.82	7	62.11	61.30	9	2,400	0.37%
2022/09/27	8	66.96	0	0.00	66.60	8	2,374	0.34%
2022/09/26	3	69.90	2	69.50	68.50	1	2,356	0.04%
2022/09/23	2	73.45	0	0.00	73.30	2	2,385	0.08%
2022/09/22	3	74.07	7	74.54	74.30	-4	2,419	-0.17%
2022/09/21	0	0.00	13	75.52	75.40	-13	2,472	-0.53%
2022/09/20	5	74.30	7	75.44	76.00	-2	2,489	-0.08%
2022/09/19	10	73.10	25	73.33	74.10	-15	2,507	-0.60%
2022/09/15	1	80.90	4	80.55	80.10	-3	2,483	-0.12%
2022/09/14	0	0.00	3	81.63	81.60	-3	2,504	-0.12%
2022/09/13	35	83.63	21	82.07	81.60	14	2,595	0.54%
2022/09/12	0	0.00	20	82.93	83.20	-20	2,572	-0.78%
2022/09/08	1	82.90	10	83.80	83.50	-9	2,574	-0.35%
2022/09/07	5	82.26	3	83.07	84.00	2	2,564	0.08%
2022/09/06	14	83.22	10	83.17	84.50	4	2,545	0.16%
2022/09/02	3	81.57	3	80.60	80.60	0	2,498	0.00%
2022/09/01	40	86.69	28.1	91.20	81.90	11.9	2,450	0.49%
2022/08/31	15	86.86	5	87.40	86.00	10	2,124	0.47%
2022/08/30	4.1	86.20	2	86.30	86.30	2.1	2,059	0.10%
2022/08/29	3	83.50	0.1	82.05	81.80	2.9	1,996	0.15%
2022/08/26	4	85.55	0.1	84.20	82.00	4	2,128	0.19%
2022/08/25	0	0.00	3	86.00	86.00	-3	2,199	-0.14%
2022/08/19	0	0.00	2	85.00	83.70	-2	2,387	-0.08%
2022/08/12	0	0.00	1	77.50	77.50	-1	2,449	-0.04%
2022/08/11	2	78.02	0	0.00	79.00	2	2,462	0.08%
2022/08/10	3.1	78.42	0	0.00	78.00	3.1	2,400	0.13%
2022/08/09	20.1	80.86	6	79.13	78.90	14.1	2,396	0.59%
2022/08/08	3	79.80	3	80.57	79.70	0	2,249	0.00%
2022/08/05	3	79.23	1	78.30	80.70	2	2,169	0.09%
2022/08/04	1	73.80	8	70.86	73.40	-7	2,096	-0.33%
2022/08/03	3	76.13	0	0.00	74.50	3	2,095	0.14%
2022/08/02	11	76.97	10	76.74	77.00	1	2,093	0.05%
2022/08/01	4	80.33	0	0.00	79.60	4	2,076	0.19%
2022/07/29	0	0.00	2	78.80	78.40	-2	2,030	-0.10%
2022/07/28	3	79.47	0	0.00	77.70	3	2,026	0.15%
2022/07/27	2	77.25	8	75.96	79.40	-6	2,005	-0.30%
2022/07/26	2	74.90	3	75.57	74.20	-1	1,979	-0.05%
2022/07/25	2	75.80	0	0.00	76.30	2	1,977	0.10%
2022/07/22	0	0.00	3	78.53	76.10	-3	1,966	-0.15%
2022/07/20	7	79.71	2.1	80.35	80.50	4.9	1,929	0.25%
2022/07/19	6.1	80.29	3	78.47	80.00	3.1	1,881	0.16%
2022/07/18	2	77.20	0	0.00	77.00	2	1,803	0.11%
2022/06/28	2	77.10	2	76.00	77.00	0	1,640	0.00%
2022/06/21	3	72.87	3	73.80	75.80	0	1,512	0.00%
2022/06/02	3	84.40	3	85.13	87.70	0	1,045	0.00%
2022/05/31	0	0.00	12	75.20	75.60	-12	860	-1.39%
2022/05/30	12	72.92	0	0.00	72.30	12	879	1.36%
2021/11/05	12	24.20	13	24.75	24.30	-1	635	-0.16%
2021/09/08	0	0.00	1	29.55	29.80	-1	492	-0.20%
2021/09/07	1	28.60	1	28.20	29.90	0	483	0.00%
2021/09/06	1	28.30	0	0.00	27.85	1	458	0.22%
2021/07/22	1	26.85	0	0.00	27.30	1	536	0.19%
2021/06/29	0	0.00	3	30.72	33.00	-3	468	-0.64%
2021/06/28	3	29.35	0	0.00	30.25	3	448	0.67%
2021/06/24	0	0.00	4	25.28	26.20	-4	404	-0.99%
2021/06/11	0	0.00	1	25.30	25.15	-1	355	-0.28%
2021/06/10	0	0.00	1	25.00	24.85	-1	353	-0.28%
2021/05/28	2	24.70	0	0.00	24.45	2	326	0.61%
2021/05/07	0	0.00	1	21.25	22.40	-1	291	-0.34%
2021/05/06	2	25.80	2	25.45	23.00	0	283	0.00%
2021/05/05	1	25.85	0	0.00	25.50	1	264	0.38%
2021/04/26	0	0.00	3	21.00	20.20	-3	242	-1.24%
2021/04/23	3	20.67	0	0.00	20.50	3	246	1.22%
2021/04/06	4	19.00	4	19.08	18.70	0	238	0.00%
2021/03/29	1	17.00	0	0.00	16.60	1	224	0.45%
2021/03/16	1	17.30	0	0.00	17.30	1	232	0.43%
2021/03/12	1	18.00	0	0.00	17.90	1	231	0.43%
2021/03/02	1	18.80	0	0.00	18.65	1	227	0.44%
2020/05/05	0	0.00	2	12.80	12.40	-2	64	-3.12%
2020/05/04	2	11.55	0	0.00	12.35	2	61	3.25%
2020/03/23	0	0.00	2	10.25	10.25	-2	103	-1.94%
2020/03/20	2	10.45	0	0.00	10.70	2	104	1.92%
2020/02/26	0	0.00	2	14.20	14.20	-2	138	-1.44%
2020/02/25	2	14.15	0	0.00	14.50	2	139	1.44%
2020/02/14	3	15.53	3	15.28	15.10	0	139	0.00%
2020/02/13	3	14.70	3	15.30	15.45	0	137	0.00%
2020/01/16	0	0.00	2	15.00	15.00	-2	126	-1.58%
2020/01/14	2	15.90	0	0.00	15.30	2	140	1.43%
2020/01/10	0	0.00	80	14.06	14.60	-80	146	-54.63%
2020/01/09	80	13.30	0	0.00	13.30	80	144	55.49%
2019/10/25	0	0.00	2	16.25	16.20	-2	363	-0.55%
2019/10/24	2	16.20	0	0.00	16.50	2	362	0.55%
2019/10/07	0	0.00	12	17.61	18.25	-12	280	-4.28%
2019/10/04	12	18.48	0	0.00	17.70	12	268	4.48%
2019/01/17	0	0.00	5	11.70	11.50	-5	79	-6.27%
2019/01/16	5	11.79	2	11.43	11.85	3	78	3.83%
2019/01/15	2	11.80	0	0.00	11.55	2	75	2.64%
2018/06/06	0	0.00	2	12.15	13.00	-2	160	-1.24%
2018/04/11	2	13.20	0	0.00	13.20	2	118	1.69%