常珵 (8097)-國票-安和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
299張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	68.00	68.10	-10	853	-1.17%
2024/04/29	0	0.00	10	68.01	66.90	-10	848	-1.18%
2024/04/26	10	71.48	0	0.00	70.20	10	835	1.20%
2024/04/25	10	70.30	0	0.00	70.10	10	827	1.21%
2024/04/24	0	0.00	222	68.41	71.70	-222	825	-26.89%	大賣/鉅額交易
2024/04/23	0	0.00	50	72.58	72.30	-50	786	-6.36%
2024/04/22	0	0.00	50	73.14	72.60	-50	786	-6.36%
2024/04/18	50	74.20	2	74.20	74.20	48	761	6.31%
2024/04/17	56	70.50	18	69.94	71.70	38	736	5.16%
2024/04/15	0	0.00	36	68.06	68.10	-36	704	-5.11%
2024/04/12	0	0.00	3	67.80	68.10	-3	707	-0.42%
2024/04/11	0	0.00	2	66.65	66.90	-2	702	-0.28%
2024/04/10	1	66.20	0	0.00	66.30	1	703	0.14%
2024/04/09	4	66.40	1	66.80	66.40	3	705	0.43%
2024/04/03	1	66.50	0	0.00	66.60	1	740	0.14%
2024/04/02	3	66.00	6	66.42	66.50	-3	760	-0.39%
2024/03/29	0	0.00	3	65.80	65.80	-3	812	-0.37%
2024/03/28	36	65.78	0	0.00	66.30	36	822	4.37%
2024/03/25	4	64.50	0	0.00	64.80	4	848	0.47%
2024/03/22	3	64.70	0	0.00	65.10	3	852	0.35%
2024/03/21	11	64.85	0	0.00	65.20	11	854	1.29%
2024/03/20	2	64.30	0	0.00	64.30	2	853	0.23%
2024/03/14	9	64.98	0	0.00	65.70	9	893	1.01%
2024/03/13	24	63.78	40	63.09	63.90	-16	887	-1.80%
2024/03/12	121	65.42	0	0.00	65.40	121	885	13.67%	大買/鉅額交易
2024/03/11	0	0.00	1	62.10	61.50	-1	887	-0.11%
2024/03/08	0	0.00	1	61.50	61.40	-1	889	-0.11%
2024/03/07	1	62.50	0	0.00	62.90	1	886	0.11%
2024/03/05	1	65.80	1	65.00	67.00	0	871	0.00%
2024/03/04	0	0.00	5	67.40	67.00	-5	851	-0.59%
2024/03/01	10	68.00	1	68.50	67.50	9	847	1.06%
2024/02/27	0	0.00	22	67.85	68.60	-22	846	-2.60%
2024/02/26	10	69.40	12	71.46	69.50	-2	825	-0.24%
2024/02/23	147	68.16	5	70.50	67.70	142	779	18.22%	大買/鉅額交易
2024/02/20	1	63.10	1	65.40	65.90	0	711	0.00%
2024/02/16	1	68.10	2	69.15	69.00	-1	653	-0.15%
2024/01/18	0	0.00	1	64.90	64.80	-1	582	-0.17%
2024/01/15	0	0.00	1	64.90	65.00	-1	565	-0.18%
2024/01/12	0	0.00	1	63.90	63.40	-1	572	-0.17%
2024/01/11	0	0.00	1	62.90	63.20	-1	577	-0.17%
2023/12/29	4	62.35	0	0.00	62.40	4	521	0.77%
2023/12/28	1	65.90	1	65.90	65.50	0	489	0.00%
2023/12/27	0	0.00	2	64.40	64.90	-2	470	-0.43%
2023/12/26	0	0.00	4	62.90	62.70	-4	449	-0.89%
2023/12/22	0	0.00	2	60.30	60.40	-2	431	-0.46%
2023/12/13	5	58.98	1	61.00	56.10	4	511	0.78%
2023/12/07	1	55.90	0	0.00	55.70	1	473	0.21%
2023/12/06	0	0.00	3	57.40	57.70	-3	467	-0.64%
2023/12/04	1	53.10	1	55.00	55.00	0	459	0.00%
2023/11/27	0	0.00	1	55.70	54.90	-1	434	-0.23%
2023/11/24	1	54.10	3	54.53	53.60	-2	431	-0.46%
2023/11/16	0	0.00	1	50.90	51.30	-1	466	-0.21%
2023/11/01	3	46.05	1	48.55	45.25	2	521	0.38%
2023/10/23	2	43.38	0	0.00	43.20	2	524	0.38%
2023/10/20	0	0.00	2	45.43	44.85	-2	520	-0.38%
2023/10/18	0	0.00	2	44.05	42.60	-2	507	-0.39%
2023/10/17	0	0.00	1	44.80	44.70	-1	504	-0.20%
2023/10/11	0	0.00	2	45.65	45.30	-2	533	-0.37%
2023/10/05	0	0.00	1	45.80	46.00	-1	551	-0.18%
2023/09/27	2	46.90	0	0.00	46.65	2	593	0.34%
2023/09/26	2	45.40	0	0.00	45.80	2	593	0.34%
2023/09/25	4	50.53	0	0.00	49.95	4	557	0.72%
2023/09/22	2	56.30	0	0.00	55.50	2	484	0.41%
2023/09/12	1	54.10	13	54.98	55.00	-12	523	-2.29%
2023/09/08	0	0.00	17	56.07	55.60	-17	543	-3.13%
2023/09/07	22	57.02	0	0.00	56.80	22	542	4.06%
2023/09/06	5	55.10	0	0.00	54.70	5	547	0.91%
2023/09/05	0	0.00	14	55.66	55.20	-14	558	-2.51%
2023/09/04	19	55.52	0	0.00	56.10	19	568	3.34%
2023/08/31	0	0.00	1	57.80	56.50	-1	638	-0.16%
2023/08/30	0	0.00	32	56.40	56.70	-32	645	-4.95%
2023/08/25	0	0.00	3	55.90	56.50	-3	704	-0.43%
2023/08/18	3	52.17	1	52.90	51.90	2	807	0.25%
2023/08/15	1	50.10	1	50.70	50.00	0	975	0.00%
2023/08/11	2	51.55	2	52.35	51.90	0	992	0.00%
2023/08/10	0	0.00	5.2	48.07	48.00	-5.2	995	-0.52%
2023/07/12	0	0.00	1	51.90	51.70	-1	1,585	-0.06%
2023/07/11	0.1	55.00	0	0.00	53.30	0.1	1,590	0.00%
2023/07/06	0	0.00	4	56.20	56.00	-4	1,643	-0.24%
2023/07/05	5	57.40	0	0.00	57.00	5	1,645	0.30%
2023/07/04	5	58.16	0	0.00	58.60	5	1,655	0.30%
2023/07/03	7	57.80	0	0.00	57.90	7	1,669	0.42%
2023/06/30	10	56.70	1	57.40	56.80	9	1,666	0.54%
2023/06/28	0	0.00	3	57.60	56.50	-3	1,661	-0.18%
2023/06/26	10	57.22	0	0.00	57.20	10	1,684	0.59%
2023/06/19	4	57.15	0	0.00	56.40	4	1,715	0.23%
2023/06/06	3	58.87	0	0.00	58.00	3	1,767	0.17%
2023/06/01	0	0.00	1	63.90	63.70	-1	1,704	-0.06%
2023/05/31	0	0.00	2	62.60	62.50	-2	1,713	-0.12%
2023/05/26	2	60.10	0	0.00	60.10	2	1,717	0.12%
2023/05/25	1	59.60	0	0.00	60.20	1	1,705	0.06%
2023/05/23	0	0.00	1	62.90	63.20	-1	1,657	-0.06%
2023/05/22	0	0.00	13	60.61	61.70	-13	1,657	-0.78%
2023/05/19	1	59.30	32	58.02	59.90	-31	1,607	-1.93%
2023/05/15	0	0.00	2	56.60	56.20	-2	1,540	-0.13%
2023/05/12	14	55.91	5	52.20	56.60	9	1,500	0.60%
2023/05/11	30	55.77	7	54.30	54.90	23	1,450	1.59%
2023/05/10	14	55.20	12	55.52	54.50	2	1,324	0.15%
2023/05/09	1	52.70	1.1	51.67	52.20	-0.1	1,195	-0.01%
2023/05/03	4	47.05	3	47.65	47.40	1	1,127	0.09%
2023/04/20	0	0.00	12	49.40	49.05	-12	1,129	-1.06%
2023/04/19	0	0.00	2	48.95	48.80	-2	1,111	-0.18%
2023/04/17	10	49.15	0	0.00	49.05	10	1,091	0.92%
2023/04/13	0	0.00	6.7	46.78	46.75	-6.7	1,056	-0.63%
2023/04/06	1	45.50	0	0.00	45.50	1	958	0.10%
2023/03/24	0	0.00	2	49.00	49.00	-2	896	-0.22%
2023/03/22	2	50.50	2	50.50	51.10	0	887	0.00%
2023/03/17	2	48.15	0	0.00	47.00	2	879	0.23%
2023/03/16	2	47.60	2	47.60	47.60	0	880	0.00%
2023/03/15	4	50.70	0	0.00	49.10	4	919	0.44%
2023/03/13	0	0.00	4	53.00	50.70	-4	965	-0.41%
2023/03/09	0	0.00	1	56.00	55.80	-1	1,001	-0.10%
2023/03/06	0	0.00	2	56.90	56.60	-2	994	-0.20%
2023/03/03	1	56.70	0	0.00	56.00	1	993	0.10%
2023/03/02	3	54.13	5	54.60	56.00	-2	972	-0.21%
2023/02/24	0	0.00	2	57.20	57.10	-2	939	-0.21%
2023/02/22	3	57.40	0	0.00	57.30	3	936	0.32%
2023/02/21	2	58.00	0	0.00	57.50	2	945	0.21%
2023/02/20	0	0.00	8	56.70	57.30	-8	915	-0.87%
2023/02/17	3	59.00	0	0.00	58.50	3	886	0.34%
2023/02/16	2	58.05	0	0.00	57.70	2	880	0.23%
2023/02/09	1	58.60	0	0.00	58.80	1	896	0.11%
2023/02/08	2	59.25	0	0.00	59.50	2	895	0.22%
2023/02/07	1	61.00	0	0.00	61.00	1	884	0.11%
2023/01/31	2	63.50	0	0.00	62.60	2	943	0.21%
2023/01/17	1	61.00	0	0.00	61.30	1	933	0.11%
2023/01/16	1	61.90	0	0.00	62.00	1	932	0.11%
2023/01/13	1	61.10	0	0.00	61.00	1	928	0.11%
2023/01/12	0	0.00	2	61.20	61.00	-2	927	-0.22%
2023/01/04	1	59.40	0	0.00	58.40	1	954	0.10%
2022/12/30	0	0.00	6	60.68	60.20	-6	961	-0.62%
2022/12/29	0	0.00	4.2	61.50	61.50	-4.2	964	-0.44%
2022/12/28	3	62.27	0	0.00	60.80	3	987	0.30%
2022/12/20	0	0.00	3	62.53	60.00	-3	1,082	-0.28%
2022/12/12	4	68.18	5	69.00	68.40	-1	1,114	-0.09%
2022/12/08	1	67.30	0	0.00	66.80	1	1,167	0.09%
2022/12/07	1	73.20	0	0.00	69.20	1	1,177	0.08%
2022/12/06	1	73.30	6	72.88	72.80	-5	1,175	-0.43%
2022/12/05	8	68.54	1	67.50	68.20	7	1,148	0.61%
2022/12/02	17	66.67	1	69.00	68.30	16	1,144	1.40%
2022/11/30	1	62.70	1	63.10	62.40	0	1,154	0.00%
2022/11/25	10	60.90	1	61.10	60.80	9	1,584	0.57%
2022/11/24	1	63.00	0	0.00	62.70	1	1,652	0.06%
2022/11/14	10	60.55	10	60.90	60.50	0	1,813	0.00%
2022/11/11	10	60.47	0	0.00	60.80	10	1,811	0.55%
2022/11/08	0	0.00	20	62.65	62.20	-20	1,764	-1.13%
2022/11/04	24	63.06	0	0.00	64.20	24	1,831	1.31%
2022/11/03	0	0.00	1	61.00	60.60	-1	1,843	-0.05%
2022/11/01	2	59.70	24	58.66	59.70	-22	2,094	-1.05%
2022/10/28	2	57.40	0	0.00	53.40	2	2,137	0.09%
2022/10/27	32	58.85	0	0.00	59.30	32	2,124	1.51%
2022/10/24	0	0.00	6	62.40	61.00	-6	2,216	-0.27%
2022/10/20	0	0.00	4	61.58	61.80	-4	2,275	-0.18%
2022/10/18	6	63.10	6	64.70	62.70	0	2,287	0.00%
2022/10/17	6	62.50	0	0.00	62.50	6	2,304	0.26%
2022/10/14	0	0.00	11	65.02	64.10	-11	2,316	-0.47%
2022/10/13	1	65.60	0	0.00	63.90	1	2,359	0.04%
2022/10/12	0	0.00	19	63.88	64.90	-19	2,410	-0.79%
2022/10/11	43	62.95	6	62.30	62.30	37	2,492	1.48%
2022/10/06	6	64.70	0	0.00	64.70	6	2,482	0.24%
2022/10/05	31	65.25	32	65.88	65.30	-1	2,476	-0.04%
2022/09/29	2	62.90	0	0.00	62.90	2	2,415	0.08%
2022/09/28	4	61.80	88	62.01	61.30	-84	2,400	-3.50%
2022/09/27	19	67.43	29	66.24	66.60	-10	2,374	-0.42%
2022/09/23	0	0.00	5	73.50	73.30	-5	2,385	-0.21%
2022/09/20	99	75.59	19	74.59	76.00	80	2,489	3.21%
2022/09/19	1	74.20	33	72.38	74.10	-32	2,507	-1.28%
2022/09/16	7	76.36	0	0.00	75.00	7	2,497	0.28%
2022/09/13	5	82.16	33	84.02	81.60	-28	2,595	-1.08%
2022/09/12	8	82.68	0	0.00	83.20	8	2,572	0.31%
2022/09/08	19	83.55	0	0.00	83.50	19	2,574	0.74%
2022/09/06	0	0.00	19	83.73	84.50	-19	2,545	-0.75%
2022/09/05	0	0.00	6	81.50	81.50	-6	2,504	-0.24%
2022/09/02	41	80.56	10	80.60	80.60	31	2,498	1.24%
2022/09/01	17	85.28	17	89.81	81.90	0	2,450	0.00%
2022/08/31	8	86.80	2	87.90	86.00	6	2,124	0.28%
2022/08/30	1	85.70	7	86.46	86.30	-6	2,059	-0.29%
2022/08/29	7	81.24	5	79.90	81.80	2	1,996	0.10%
2022/08/26	19	85.56	16	84.85	82.00	3	2,128	0.14%
2022/08/25	3	86.40	0	0.00	86.00	3	2,199	0.14%
2022/08/24	1	86.50	1	87.00	86.00	0	2,250	0.00%
2022/08/23	0	0.00	9	85.23	86.00	-9	2,276	-0.40%
2022/08/22	0	0.00	10	84.49	83.70	-10	2,300	-0.43%
2022/08/19	2	82.40	14	83.80	83.70	-12	2,387	-0.50%
2022/08/18	0	0.00	11	83.93	84.50	-11	2,420	-0.45%
2022/08/17	1	80.80	7	80.21	80.80	-6	2,428	-0.25%
2022/08/16	1	79.00	8	79.20	79.30	-7	2,438	-0.29%
2022/08/15	13	77.18	10	77.50	77.50	3	2,445	0.12%
2022/08/12	17	77.51	0	0.00	77.50	17	2,449	0.69%
2022/08/11	22	78.28	21	78.65	79.00	1	2,462	0.04%
2022/08/10	6	78.12	6	78.78	78.00	0	2,400	0.00%
2022/08/09	24	81.68	38	80.80	78.90	-14	2,396	-0.58%
2022/08/08	1	80.30	0	0.00	79.70	1	2,249	0.04%
2022/08/05	0	0.00	3	78.27	80.70	-3	2,169	-0.14%
2022/08/03	2	75.25	0	0.00	74.50	2	2,095	0.10%
2022/08/02	3	76.57	0	0.00	77.00	3	2,093	0.14%
2022/08/01	27	80.03	20	80.18	79.60	7	2,076	0.34%
2022/07/29	3	79.00	1	78.90	78.40	2	2,030	0.10%
2022/07/28	3	78.07	1	78.60	77.70	2	2,026	0.10%
2022/07/27	6	79.40	7	73.03	79.40	-1	2,005	-0.05%
2022/07/26	8	74.70	0	0.00	74.20	8	1,979	0.40%
2022/07/25	6	76.30	11	76.12	76.30	-5	1,977	-0.25%
2022/07/22	1	77.80	11	77.82	76.10	-10	1,966	-0.51%
2022/07/21	7	79.07	1	78.90	79.50	6	1,947	0.31%
2022/07/20	1	78.50	2	80.50	80.50	-1	1,929	-0.05%
2022/07/19	4	79.85	21	79.93	80.00	-17	1,881	-0.90%
2022/07/18	22	77.76	0	0.00	77.00	22	1,803	1.22%
2022/07/12	1	66.40	1	69.00	69.00	0	1,712	0.00%
2022/07/11	1	70.10	0	0.00	68.10	1	1,711	0.06%
2022/07/05	0	0.00	2	72.00	73.00	-2	1,762	-0.11%
2022/07/04	3	66.37	1	66.60	68.70	2	1,765	0.11%
2022/07/01	2	72.25	0	0.00	66.50	2	1,767	0.11%
2022/06/30	6	77.62	0	0.00	73.30	6	1,728	0.35%
2022/06/29	3	77.97	4	78.75	81.00	-1	1,690	-0.06%
2022/06/27	10	76.13	7	74.21	76.00	3	1,628	0.18%
2022/06/24	8	74.31	3	72.87	73.80	5	1,606	0.31%
2022/06/23	0	0.00	3	75.00	73.20	-3	1,586	-0.19%
2022/06/22	4	70.90	2	72.35	71.30	2	1,552	0.13%
2022/06/21	17	75.20	81	74.47	75.80	-64	1,512	-4.23%
2022/06/20	7	83.57	12	79.17	77.30	-5	1,402	-0.36%
2022/06/17	9	81.03	5	84.72	85.80	4	1,374	0.29%
2022/06/16	8	86.08	4	86.15	84.90	4	1,355	0.30%
2022/06/15	8	86.30	0	0.00	86.50	8	1,333	0.60%
2022/06/14	2	87.70	2	90.50	88.30	0	1,320	0.00%
2022/06/13	0	0.00	20	91.36	90.20	-20	1,302	-1.54%
2022/06/10	0	0.00	5	88.64	90.00	-5	1,275	-0.39%
2022/06/09	0	0.00	17	85.45	86.00	-17	1,257	-1.35%
2022/06/08	8	81.35	0	0.00	81.50	8	1,239	0.65%
2022/06/07	8	77.43	11	81.08	82.50	-3	1,229	-0.24%
2022/06/06	63	80.87	23	85.14	79.30	40	1,202	3.33%
2022/06/02	32	84.99	55	85.41	87.70	-23	1,045	-2.20%
2022/06/01	68	80.73	12	79.06	83.10	56	900	6.22%
2022/05/31	28	74.54	28	75.35	75.60	0	860	0.00%
2022/05/30	18	73.22	11	74.24	72.30	7	879	0.80%
2022/05/27	50	72.96	4	73.20	71.30	46	866	5.31%
2022/05/17	4	54.30	0	0.00	57.20	4	733	0.55%
2022/03/21	0	0.00	1	40.00	40.40	-1	793	-0.13%
2022/03/03	1	36.50	0	0.00	36.90	1	958	0.10%
2021/12/22	0	0.00	2	32.90	32.70	-2	630	-0.32%
2021/12/13	0	0.00	2	31.60	31.75	-2	589	-0.34%
2021/12/10	2	32.88	4	32.94	31.55	-2	586	-0.34%
2021/12/09	2	31.88	1	32.10	32.20	1	577	0.17%
2021/12/02	2	31.08	4	31.94	31.95	-2	773	-0.26%
2021/12/01	0	0.00	4	29.35	29.55	-4	723	-0.55%
2021/11/23	6	26.08	0	0.00	26.10	6	680	0.88%
2021/11/19	4	27.00	11	26.19	26.70	-7	678	-1.03%
2021/11/17	1	24.30	0	0.00	24.35	1	653	0.15%
2021/10/05	1	21.00	0	0.00	21.35	1	596	0.17%
2021/09/17	2	24.15	0	0.00	24.15	2	687	0.29%
2021/09/16	3	24.63	0	0.00	24.00	3	707	0.42%
2021/09/14	2	26.20	0	0.00	25.60	2	714	0.28%
2021/09/13	1	26.95	0	0.00	26.95	1	704	0.14%
2021/09/07	1	30.30	2	29.05	29.90	-1	483	-0.21%
2021/09/06	2	28.03	0	0.00	27.85	2	458	0.44%
2021/08/17	0	0.00	7	24.70	23.60	-7	471	-1.49%
2021/07/29	0	0.00	1	24.95	25.60	-1	502	-0.20%
2021/06/30	0	0.00	0.5	34.70	34.40	-0.5	492	-0.11%
2021/06/16	0	0.00	1	26.85	26.40	-1	372	-0.27%
2021/06/10	0	0.00	1	25.25	24.85	-1	353	-0.28%
2021/05/18	7	20.67	0	0.00	21.05	7	322	2.17%
2021/01/13	0	0.00	1	14.55	15.20	-1	99	-1.00%
2021/01/12	1	14.25	0	0.00	14.35	1	89	1.12%
2020/12/30	0	0.00	26	13.30	13.50	-26	71	-36.53%
2020/08/12	1	12.30	0	0.00	12.35	1	62	1.61%
2020/08/11	5	12.65	0	0.00	12.65	5	61	8.10%
2020/07/15	5	12.76	0	0.00	12.50	5	54	9.12%
2020/07/14	15	13.68	0	0.00	13.40	15	52	28.50%
2018/07/12	1	15.60	0	0.00	15.60	1	143	0.70%
2018/06/13	1	20.80	0	0.00	18.30	1	178	0.56%
2018/03/23	0	0.00	2	10.65	10.60	-2	42	-4.67%
2018/03/20	2	11.00	0	0.00	10.80	2	42	4.70%