常珵 (8097)-玉山-嘉義券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
489張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	68.40	0	0.00	68.40	5	847	0.59%
2024/05/03	5	68.40	0	0.00	68.10	5	853	0.59%
2024/04/23	1	74.40	1	74.70	72.30	0	786	0.00%
2024/04/22	1	74.80	1	74.20	72.60	0	786	0.00%
2024/04/19	1	74.40	14	73.06	73.40	-13	776	-1.67%
2024/04/18	7	73.73	4	74.03	74.20	3	761	0.39%
2024/04/17	3	71.27	1	70.80	71.70	2	736	0.27%
2024/03/26	1	65.10	0	0.00	65.20	1	837	0.12%
2024/03/18	0	64.00	0	0.00	64.00	0	885	0.00%
2024/03/12	0	0.00	1	64.10	65.40	-1	885	-0.11%
2024/03/08	0	62.00	0	0.00	61.40	0	889	0.00%
2024/03/07	4	65.05	1	62.90	62.90	3	886	0.34%
2024/03/06	8	66.64	1	66.00	66.00	7	874	0.80%
2024/03/04	3	67.10	0	0.00	67.00	3	851	0.35%
2024/02/27	0	68.70	0	0.00	68.60	0	846	0.00%
2024/02/22	1	64.60	1	65.50	65.50	0	715	0.00%
2024/02/21	1	65.10	1	64.60	64.60	0	709	0.00%
2024/02/20	1	62.80	1	65.90	65.90	0	711	0.00%
2024/01/25	0	63.50	0	0.00	63.40	0	587	0.00%
2024/01/19	0	64.80	0	0.00	64.80	0	584	0.00%
2024/01/12	0	63.95	0	0.00	63.40	0	572	0.00%
2024/01/05	0	63.90	0	0.00	64.00	0	543	0.00%
2023/12/29	1	61.50	0	0.00	62.40	1	521	0.19%
2023/12/22	2	60.10	2	60.40	60.40	0	431	0.00%
2023/12/20	0	0.00	0	58.10	59.00	0	536	0.00%
2023/12/13	1	60.00	1	55.80	56.10	0	511	0.00%
2023/12/06	0	57.80	0	0.00	57.70	0	467	0.00%
2023/12/01	1	56.60	1	55.90	56.00	0	450	0.00%
2023/11/24	0	0.00	2	54.25	53.60	-2	431	-0.46%
2023/11/17	1	52.00	0	0.00	51.00	1	469	0.21%
2023/11/01	1	45.55	1	45.25	45.25	0	521	-0.01%
2023/10/23	0	43.50	0	0.00	43.20	0	524	0.00%
2023/09/26	2	47.09	2	45.80	45.80	0	593	0.00%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/09/21	0	0.00	1	54.50	54.50	-1	484	-0.21%
2023/09/07	0	0.00	1	56.80	56.80	-1	542	-0.18%
2023/08/28	1	56.60	1	56.50	56.50	0	687	0.00%
2023/08/25	1	57.30	0	0.00	56.50	1	704	0.14%
2023/08/23	0	0.00	0.1	53.50	54.00	-0.1	687	-0.01%
2023/08/14	0.1	51.80	0	0.00	51.00	0.1	988	0.01%
2023/06/26	0	0.00	1	57.20	57.20	-1	1,684	-0.06%
2023/06/21	1	57.60	0	0.00	57.90	1	1,690	0.06%
2023/06/16	0	0.00	2	57.85	57.70	-2	1,721	-0.12%
2023/06/14	1	57.80	1	56.70	56.70	0	1,737	0.00%
2023/06/06	1	57.90	0	0.00	58.00	1	1,767	0.06%
2023/05/25	0	0.00	1	62.50	60.20	-1	1,705	-0.06%
2023/05/24	0	0.00	6	63.80	63.60	-6	1,665	-0.36%
2023/05/22	0	0.00	0	60.90	61.70	0	1,657	0.00%
2023/05/19	0	59.00	8	59.30	59.90	-8	1,607	-0.50%
2023/05/18	1	55.40	1	55.80	55.50	0	1,556	0.00%
2023/05/17	2	55.90	0	0.00	55.60	2	1,551	0.13%
2023/05/16	2	55.90	2	55.80	55.60	0	1,553	0.00%
2023/05/15	1	56.50	1	56.20	56.20	0	1,540	0.00%
2023/05/12	0	0.00	1	56.50	56.60	-1	1,500	-0.07%
2023/05/11	2	56.00	2	55.30	54.90	0	1,450	0.00%
2023/05/10	5	53.50	11	53.78	54.50	-6	1,324	-0.45%
2023/05/09	5	51.96	0	0.00	52.20	5	1,195	0.42%
2023/04/28	0	0.00	2	50.05	50.10	-2	1,112	-0.18%
2023/04/25	0	0.00	3	47.75	47.85	-3	1,105	-0.27%
2023/04/20	5	49.16	0	0.00	49.05	5	1,129	0.44%
2023/04/19	0	0.00	2	48.48	48.80	-2	1,111	-0.18%
2023/04/17	2	48.93	0	0.00	49.05	2	1,091	0.18%
2023/04/14	0	0.00	2	48.00	48.90	-2	1,071	-0.19%
2023/04/11	2	43.85	23	42.20	46.35	-21	1,038	-2.02%
2023/04/10	1	46.10	0	0.00	46.45	1	992	0.10%
2023/04/07	1	45.50	0	0.00	44.95	1	978	0.10%
2023/03/31	1	47.50	1	47.70	47.45	0	933	0.00%
2023/03/28	1	49.70	0	0.00	48.10	1	923	0.11%
2023/03/24	4	49.70	0	0.00	49.00	4	896	0.45%
2023/03/15	5	50.24	4	49.73	49.10	1	919	0.11%
2023/03/14	2	50.00	0	0.00	50.90	2	945	0.21%
2023/03/13	1	51.00	0	0.00	50.70	1	965	0.10%
2023/03/10	10	55.00	7	54.53	53.70	3	1,004	0.30%
2023/03/09	1	55.70	0	0.00	55.80	1	1,001	0.10%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/03/07	3	56.50	2	56.20	56.20	1	1,003	0.10%
2023/03/06	2	56.00	0	0.00	56.60	2	994	0.20%
2023/03/03	8	56.54	8	56.24	56.00	0	993	0.00%
2023/03/02	1	54.20	1	56.00	56.00	0	972	0.00%
2023/02/24	4	57.00	0	0.00	57.10	4	939	0.43%
2023/02/23	1	57.00	0	0.00	57.40	1	940	0.11%
2023/02/22	2	56.95	0	0.00	57.30	2	936	0.21%
2023/02/21	2	57.70	2	57.90	57.50	0	945	0.00%
2023/02/20	2	57.00	1.2	56.85	57.30	0.8	915	0.09%
2023/02/17	1	58.60	0	0.00	58.50	1	886	0.11%
2023/02/16	2	57.50	0	0.00	57.70	2	880	0.23%
2023/02/09	1	58.50	0	0.00	58.80	1	896	0.11%
2023/02/08	2	59.50	0	0.00	59.50	2	895	0.22%
2023/02/07	2	61.80	1	61.40	61.00	1	884	0.11%
2023/01/17	1	61.00	1	61.30	61.30	0	933	0.00%
2023/01/11	0	0.00	3	58.87	60.70	-3	922	-0.33%
2023/01/04	1	58.50	0	0.00	58.40	1	954	0.10%
2023/01/03	2	58.60	0	0.00	58.30	2	965	0.21%
2022/12/30	1	61.00	0	0.00	60.20	1	961	0.10%
2022/12/26	1	59.80	1	60.00	60.00	0	1,002	0.00%
2022/12/21	1	60.40	1	60.10	60.00	0	1,063	0.00%
2022/12/20	1	60.00	0	0.00	60.00	1	1,082	0.09%
2022/12/16	1	62.90	1	63.70	63.30	0	1,101	0.00%
2022/12/14	2	63.20	2	62.90	62.90	0	1,102	0.00%
2022/12/13	1	65.40	2	64.00	63.30	-1	1,107	-0.09%
2022/12/09	1	67.40	1	68.20	67.60	0	1,156	0.00%
2022/12/08	2	68.30	2	68.80	66.80	0	1,167	0.00%
2022/12/07	4	70.30	6	69.72	69.20	-2	1,177	-0.17%
2022/12/06	2	73.10	0	0.00	72.80	2	1,175	0.17%
2022/12/05	3	67.77	3	68.53	68.20	0	1,148	0.00%
2022/12/02	1	63.60	1	69.10	68.30	0	1,144	0.00%
2022/12/01	2	63.20	3	63.33	63.00	-1	1,110	-0.09%
2022/11/30	1	63.30	0	0.00	62.40	1	1,154	0.09%
2022/11/29	1	62.60	1	62.70	62.70	0	1,181	0.00%
2022/11/28	1	61.30	1	61.80	61.80	0	1,240	0.00%
2022/11/25	1	63.00	1	61.00	60.80	0	1,584	0.00%
2022/11/24	2	62.25	2	62.40	62.70	0	1,652	0.00%
2022/11/23	2	61.95	3	62.10	61.40	-1	1,735	-0.06%
2022/11/22	1	61.20	0	0.00	61.00	1	1,761	0.06%
2022/11/21	1	60.40	1	61.02	61.20	0	1,846	0.00%
2022/11/18	1	61.31	1	60.10	60.10	0	1,846	0.00%
2022/11/16	1	59.20	1	59.20	59.20	0	1,818	0.00%
2022/11/14	1	60.50	1	60.30	60.50	0	1,813	0.00%
2022/11/11	1	63.10	1	60.80	60.80	0	1,811	0.00%
2022/11/10	1	63.30	1	64.20	62.90	0	1,779	0.00%
2022/11/07	1	63.20	1	64.10	62.90	0	1,764	0.00%
2022/11/04	1	60.60	1	61.60	64.20	0	1,831	0.00%
2022/11/03	7	61.01	7	60.50	60.60	0	1,843	0.00%
2022/11/02	1	59.70	1	60.40	60.10	0	2,010	0.00%
2022/10/21	1	61.60	1	61.10	61.30	0	2,239	0.00%
2022/10/20	1	61.00	1	61.40	61.80	0	2,275	0.00%
2022/10/17	1	62.60	1	61.90	62.50	0	2,304	0.00%
2022/10/13	1	64.80	1	64.00	63.90	0	2,359	0.00%
2022/10/12	2	63.20	2	64.10	64.90	0	2,410	0.00%
2022/10/11	2	62.90	2	62.75	62.30	0	2,492	0.00%
2022/10/07	1	64.80	1	64.20	64.20	0	2,486	0.00%
2022/10/06	1	65.50	1	64.80	64.70	0	2,482	0.00%
2022/10/04	1	63.70	1	64.50	64.90	0	2,446	0.00%
2022/10/03	2	63.80	2	64.35	63.40	0	2,446	0.00%
2022/09/30	1	59.80	1	61.90	64.40	0	2,428	0.00%
2022/09/28	1	65.20	1	60.90	61.30	0	2,400	0.00%
2022/09/26	2	70.85	2	70.40	68.50	0	2,356	0.00%
2022/09/23	2	73.45	2	73.40	73.30	0	2,385	0.00%
2022/09/22	1	74.20	1	75.10	74.30	0	2,419	0.00%
2022/09/21	1	75.40	1	75.40	75.40	0	2,472	0.00%
2022/09/16	1	79.60	1	75.00	75.00	0	2,497	0.00%
2022/09/15	1	81.10	1	80.10	80.10	0	2,483	0.00%
2022/09/14	2	81.50	1	81.80	81.60	1	2,504	0.04%
2022/09/13	3	83.07	3	82.30	81.60	0	2,595	0.00%
2022/09/12	3	82.53	3	82.87	83.20	0	2,572	0.00%
2022/09/08	2	83.05	2	84.05	83.50	0	2,574	0.00%
2022/09/07	2	82.65	2	83.20	84.00	0	2,564	0.00%
2022/09/06	5	83.16	5	83.34	84.50	0	2,545	0.00%
2022/09/05	1	80.20	1	81.50	81.50	0	2,504	0.00%
2022/09/02	4	81.50	4	81.13	80.60	0	2,498	0.00%
2022/09/01	12	83.36	13.4	82.04	81.90	-1.4	2,450	-0.06%
2022/08/31	2	85.95	7	85.60	86.00	-5	2,124	-0.24%
2022/08/30	19.4	86.39	25	87.07	86.30	-5.6	2,059	-0.27%
2022/08/29	1	82.20	2	80.80	81.80	-1	1,996	-0.05%
2022/08/26	2	84.05	1	84.30	82.00	1	2,128	0.05%
2022/08/25	0	0.00	2	86.30	86.00	-2	2,199	-0.09%
2022/08/24	1	86.10	0	0.00	86.00	1	2,250	0.04%
2022/08/16	1	79.30	0	0.00	79.30	1	2,438	0.04%
2022/08/11	2	77.40	22	77.15	79.00	-20	2,462	-0.81%
2022/08/10	2	78.80	2	78.50	78.00	0	2,400	0.00%
2022/08/09	2	81.10	1	83.60	78.90	1	2,396	0.04%
2022/08/08	3	80.77	2	80.25	79.70	1	2,249	0.04%
2022/08/05	1	77.50	12	78.38	80.70	-11	2,169	-0.51%
2022/08/04	16	71.26	19	72.46	73.40	-3	2,096	-0.14%
2022/08/03	5	75.04	4	74.88	74.50	1	2,095	0.05%
2022/08/02	32	77.10	2	77.85	77.00	30	2,093	1.43%
2022/08/01	1	79.60	3	81.07	79.60	-2	2,076	-0.10%
2022/07/29	2	78.10	3	79.70	78.40	-1	2,030	-0.05%
2022/07/28	2	77.70	1	78.10	77.70	1	2,026	0.05%
2022/07/27	0	0.00	1	77.50	79.40	-1	2,005	-0.05%
2022/07/26	1	75.70	0	0.00	74.20	1	1,979	0.05%
2022/07/25	0	0.00	11	76.43	76.30	-11	1,977	-0.56%
2022/07/22	2	78.25	2	76.45	76.10	0	1,966	0.00%
2022/07/21	13	79.15	2	79.60	79.50	11	1,947	0.56%
2022/07/20	14	79.76	0	0.00	80.50	14	1,929	0.73%
2022/07/19	1	80.10	2	80.75	80.00	-1	1,881	-0.05%
2022/07/18	1	77.00	1	79.30	77.00	0	1,803	0.00%
2022/07/14	1	71.20	0	0.00	72.20	1	1,706	0.06%
2022/07/11	0	0.00	1	68.10	68.10	-1	1,711	-0.06%
2022/07/07	0	0.00	1	71.30	74.40	-1	1,729	-0.06%
2022/07/04	1	66.60	0	0.00	68.70	1	1,765	0.06%
2022/07/01	8	72.61	6	73.08	66.50	2	1,767	0.11%
2022/06/30	7	76.40	7	75.91	73.30	0	1,728	0.00%
2022/06/29	9	80.31	9	80.70	81.00	0	1,690	0.00%
2022/06/28	3	76.73	3	76.77	77.00	0	1,640	0.00%
2022/06/27	6	75.50	6	75.63	76.00	0	1,628	0.00%
2022/06/24	6	73.77	12.1	73.19	73.80	-6.1	1,606	-0.38%
2022/06/23	4	73.00	10	72.51	73.20	-6	1,586	-0.38%
2022/06/22	8	72.15	3	70.87	71.30	5	1,552	0.32%
2022/06/21	18	78.14	14	78.66	75.80	4	1,512	0.26%
2022/06/20	0	0.00	3.1	77.31	77.30	-3.1	1,402	-0.22%
2022/06/17	0.1	85.80	1	82.20	85.80	-0.9	1,374	-0.07%
2022/06/16	1	87.50	0	0.00	84.90	1	1,355	0.07%
2022/06/14	0	0.00	1	86.20	88.30	-1	1,320	-0.08%
2022/06/13	1	86.00	0	0.00	90.20	1	1,302	0.08%
2022/06/08	0	0.00	1	82.60	81.50	-1	1,239	-0.08%
2022/06/07	2	77.30	3	79.10	82.50	-1	1,229	-0.08%
2022/06/06	26	82.46	33	80.81	79.30	-7	1,202	-0.58%
2022/06/02	2	83.40	1	82.00	87.70	1	1,045	0.10%
2022/05/27	3	69.00	3	71.47	71.30	0	866	0.00%
2022/05/26	1	66.90	1	69.40	69.70	0	783	0.00%
2022/05/23	0	0.00	1	58.00	58.10	-1	751	-0.13%
2022/05/16	2	53.20	2	53.50	54.30	0	711	0.00%
2022/05/13	1	51.30	0	0.00	52.20	1	704	0.14%
2022/05/11	1	49.20	1	50.70	49.15	0	699	0.00%
2022/04/25	2	41.33	0	0.00	43.60	2	746	0.27%
2022/04/13	2	45.28	0	0.00	47.00	2	818	0.24%
2022/04/08	0	0.00	1	46.25	47.50	-1	780	-0.13%
2022/04/06	1	45.90	0	0.00	46.30	1	769	0.13%
2022/03/25	0	0.00	1	40.60	41.20	-1	775	-0.13%
2022/03/11	3	37.37	0	0.00	37.45	3	847	0.35%
2022/03/04	0	0.00	2	36.20	36.20	-2	974	-0.21%
2022/03/03	2	35.55	0	0.00	36.90	2	958	0.21%
2022/02/24	0	0.00	7	39.27	39.35	-7	888	-0.79%
2022/02/15	20	42.27	20	39.80	39.40	0	829	0.00%
2022/02/11	1	39.45	1	39.50	39.40	0	799	0.00%
2022/02/09	1	39.75	1	39.95	39.85	0	797	0.00%
2022/02/08	2	37.65	0	0.00	38.65	2	797	0.25%
2022/01/14	4	34.29	3	34.15	34.50	1	766	0.13%
2022/01/05	1	30.65	0	0.00	30.00	1	657	0.15%
2021/12/09	7	32.00	0	0.00	32.20	7	577	1.21%
2021/12/03	0	0.00	1	31.15	31.45	-1	770	-0.13%
2021/12/02	5	31.05	0	0.00	31.95	5	773	0.65%
2021/11/30	0	0.00	1	26.30	26.90	-1	694	-0.14%
2021/11/15	0	0.00	1	25.10	24.15	-1	651	-0.15%
2021/11/08	0	0.00	3	24.85	24.75	-3	646	-0.46%
2021/11/05	5	24.06	0	0.00	24.30	5	635	0.79%
2021/09/24	1	22.55	0	0.00	22.10	1	632	0.16%
2021/09/15	0	0.00	1	24.80	24.80	-1	712	-0.14%
2021/09/14	0	0.00	1	27.50	25.60	-1	714	-0.14%
2021/09/13	2	27.28	1	28.20	26.95	1	704	0.14%
2021/09/09	1	29.50	1	29.00	29.00	0	499	0.00%
2021/09/08	2	29.95	2	29.80	29.80	0	492	0.00%
2021/09/06	1	28.00	0	0.00	27.85	1	458	0.22%
2021/05/25	1	22.20	1	21.95	22.20	0	300	0.00%
2021/05/05	0	0.00	1	24.90	25.50	-1	264	-0.38%
2021/05/04	3	22.45	2	23.65	23.70	1	240	0.42%
2021/02/25	0	0.00	10	18.10	18.30	-10	223	-4.48%
2021/02/23	0	0.00	5	18.10	17.95	-5	220	-2.26%
2021/02/22	0	0.00	5	18.20	18.00	-5	217	-2.30%
2021/02/19	0	0.00	4	17.50	18.00	-4	209	-1.91%
2021/01/15	0	0.00	1	15.75	15.90	-1	118	-0.85%
2021/01/13	0	0.00	1	14.70	15.20	-1	99	-1.00%
2021/01/12	1	14.00	0	0.00	14.35	1	89	1.12%
2021/01/11	1	14.85	0	0.00	15.05	1	84	1.18%
2020/09/04	0	0.00	2	12.30	12.35	-2	53	-3.77%
2020/07/15	0	0.00	1	12.70	12.50	-1	54	-1.82%
2020/07/14	1	14.00	0	0.00	13.40	1	52	1.90%
2020/07/08	5	12.00	0	0.00	12.00	5	45	11.03%
2020/06/12	0	0.00	3	11.90	11.90	-3	46	-6.44%
2020/05/08	0	0.00	2	12.95	13.50	-2	66	-3.01%
2020/05/05	2	12.45	0	0.00	12.40	2	64	3.12%
2020/04/20	0	0.00	1	11.85	11.85	-1	68	-1.47%
2020/03/30	1	10.85	0	0.00	10.85	1	101	0.98%
2020/02/13	0	0.00	2	15.65	15.45	-2	137	-1.45%
2020/02/11	1	14.85	0	0.00	14.40	1	116	0.86%
2020/01/13	1	15.90	0	0.00	15.90	1	150	0.66%
2019/12/03	6	16.05	0	0.00	16.15	6	368	1.63%
2019/10/22	3	16.55	0	0.00	16.40	3	352	0.85%
2019/10/17	4	16.00	0	0.00	15.80	4	325	1.23%
2019/10/16	11	16.70	0	0.00	16.60	11	319	3.45%
2019/10/04	6	18.90	6	18.23	17.70	0	268	0.00%
2019/10/01	0	0.00	1	15.55	16.25	-1	204	-0.49%
2019/09/27	1	14.90	0	0.00	14.90	1	184	0.54%
2019/09/20	1	14.10	1	14.35	14.25	0	120	0.00%
2019/09/19	8	15.00	8	15.48	13.85	0	112	0.00%
2019/09/17	4	13.20	4	12.85	13.30	0	72	0.00%
2019/03/11	0	0.00	1	11.70	11.80	-1	105	-0.95%
2019/02/25	1	13.00	0	0.00	12.30	1	98	1.02%