常珵 (8097)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
▲0.1
漲幅
+0.14%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	70.95	0	0.00	70.20	2	835	0.24%
2024/04/19	0	72.60	0	0.00	73.40	0	776	0.00%
2024/04/18	1	73.90	0	0.00	74.20	1	761	0.13%
2024/04/17	1	71.40	1	71.50	71.70	0	736	0.00%
2024/03/28	0	66.80	0	0.00	66.30	0	822	0.00%
2024/03/14	0	65.70	0	0.00	65.70	0	893	0.00%
2024/03/01	0	66.70	0	0.00	67.50	0	847	0.00%
2024/02/20	0	0.00	1	66.20	65.90	-1	711	-0.14%
2024/02/16	1	69.00	1	69.60	69.00	0	653	0.00%
2024/02/02	0	64.55	0	0.00	63.50	0	606	0.00%
2024/01/31	0	64.80	0	0.00	64.80	0	603	0.00%
2024/01/30	0	0.00	1	64.80	64.80	-1	602	-0.17%
2024/01/29	1	64.90	0	0.00	64.70	1	600	0.17%
2024/01/23	1	63.50	0	0.00	63.70	1	588	0.17%
2024/01/17	0	64.00	0	0.00	63.60	0	574	0.00%
2023/12/13	0	56.90	0	0.00	56.10	0	511	0.00%
2023/12/06	0	57.80	0	0.00	57.70	0	467	0.00%
2023/12/05	0	54.90	0	0.00	55.10	0	454	0.00%
2023/11/24	0	0.00	0	52.60	53.60	0	431	0.00%
2023/11/22	0	0.00	0	51.95	52.20	0	435	0.00%
2023/10/03	0	48.75	0	0.00	46.15	0	583	0.00%
2023/09/20	0	55.00	0	0.00	54.50	0	486	0.00%
2023/09/06	0	55.50	0	0.00	54.70	0	547	0.00%
2023/09/05	0	55.50	0	0.00	55.20	0	558	0.00%
2023/09/04	0	56.00	0	0.00	56.10	0	568	0.00%
2023/08/23	0	53.75	0	0.00	54.00	0	687	0.00%
2023/08/22	0	53.40	0	0.00	53.60	0	719	0.00%
2023/08/21	0	52.00	0	0.00	53.40	0	770	0.00%
2023/08/07	0	48.50	0	0.00	49.05	0	1,262	0.00%
2023/07/06	0	56.00	0	0.00	56.00	0	1,643	0.00%
2023/05/25	0	0.00	1	62.60	60.20	-1	1,705	-0.06%
2023/05/24	10	64.27	10.2	63.42	63.60	-0.2	1,665	-0.01%
2023/05/22	0.2	61.10	0	0.00	61.70	0.2	1,657	0.01%
2023/05/19	0	0.00	1	59.00	59.90	-1	1,607	-0.06%
2023/05/17	0	0.00	4	56.10	55.60	-4	1,551	-0.26%
2023/05/16	6	56.08	2	55.80	55.60	4	1,553	0.26%
2023/05/15	11	56.79	13	56.70	56.20	-2	1,540	-0.13%
2023/05/12	1	56.60	1.2	54.27	56.60	-0.2	1,500	-0.01%
2023/05/11	5	55.74	7.1	55.99	54.90	-2.1	1,450	-0.14%
2023/05/10	10	55.26	12	56.08	54.50	-2	1,324	-0.15%
2023/05/09	0	0.00	2	51.10	52.20	-2	1,195	-0.17%
2023/05/08	0	0.00	1	48.95	48.85	-1	1,132	-0.09%
2023/04/28	0	0.00	1	49.90	50.10	-1	1,112	-0.09%
2023/04/27	0	48.90	0	0.00	48.45	0	1,100	0.00%
2023/04/26	0	0.00	1	48.80	48.70	-1	1,103	-0.09%
2023/04/25	0	47.85	0	0.00	47.85	0	1,105	0.00%
2023/04/21	0.1	48.60	0	0.00	48.75	0.1	1,133	0.00%
2023/04/20	0.2	48.90	0	0.00	49.05	0.2	1,129	0.02%
2023/04/19	0.1	48.60	0	0.00	48.80	0.1	1,111	0.00%
2023/04/17	0	49.42	0	0.00	49.05	0	1,091	0.00%
2023/04/06	1	45.50	0	0.00	45.50	1	958	0.10%
2023/03/28	1	48.10	0	0.00	48.10	1	923	0.11%
2023/03/27	0	0.00	1	48.95	49.25	-1	912	-0.11%
2023/03/22	1	49.90	2	50.53	51.10	-1	887	-0.11%
2023/03/17	1	47.20	0	0.00	47.00	1	879	0.11%
2023/03/16	1	47.80	0	0.00	47.60	1	880	0.11%
2023/03/15	2	49.85	0	0.00	49.10	2	919	0.22%
2023/02/21	3	57.50	0	0.00	57.50	3	945	0.32%
2023/02/16	1	57.90	0	0.00	57.70	1	880	0.11%
2023/02/13	1	58.80	0	0.00	58.80	1	889	0.11%
2023/02/08	2	59.70	0	0.00	59.50	2	895	0.22%
2023/02/07	1	61.40	0	0.00	61.00	1	884	0.11%
2023/01/31	0	0.00	1	63.40	62.60	-1	943	-0.11%
2023/01/12	0	0.00	1	60.50	61.00	-1	927	-0.11%
2023/01/11	0	0.00	1	60.70	60.70	-1	922	-0.11%
2022/12/20	1	61.10	0	0.00	60.00	1	1,082	0.09%
2022/12/13	1	63.40	0	0.00	63.30	1	1,107	0.09%
2022/12/07	2	69.40	3	69.93	69.20	-1	1,177	-0.08%
2022/11/24	1	62.60	0	0.00	62.70	1	1,652	0.06%
2022/11/15	0	0.00	0	60.00	59.80	0	1,814	0.00%
2022/11/11	2	60.40	1	62.60	60.80	1	1,811	0.06%
2022/11/07	0	64.50	0	0.00	62.90	0	1,764	0.00%
2022/11/01	0	0.00	1	59.30	59.70	-1	2,094	-0.05%
2022/10/31	11	54.33	0	0.00	58.70	11	2,135	0.52%
2022/10/28	0	0.00	10	53.40	53.40	-10	2,137	-0.47%
2022/09/23	1	73.50	0	0.00	73.30	1	2,385	0.04%
2022/09/16	0	0.00	2	76.30	75.00	-2	2,497	-0.08%
2022/09/14	1	81.70	1	82.00	81.60	0	2,504	0.00%
2022/09/12	2	82.60	0	0.00	83.20	2	2,572	0.08%
2022/09/02	20	81.34	20	81.97	80.60	0	2,498	0.00%
2022/09/01	3	84.90	3	86.67	81.90	0	2,450	0.00%
2022/08/31	1	89.20	1	85.70	86.00	0	2,124	0.00%
2022/08/30	4	86.25	1	87.40	86.30	3	2,059	0.15%
2022/08/29	1	82.70	1	81.80	81.80	0	1,996	0.00%
2022/08/26	1	87.10	3	83.47	82.00	-2	2,128	-0.09%
2022/08/24	0	0.00	1	85.10	86.00	-1	2,250	-0.04%
2022/08/18	1	82.50	0	0.00	84.50	1	2,420	0.04%
2022/08/11	1	78.20	1	77.41	79.00	0	2,462	0.00%
2022/08/10	0	0.00	1	80.00	78.00	-1	2,400	-0.04%
2022/08/09	15	81.13	14	80.99	78.90	1	2,396	0.04%
2022/08/08	6	79.60	7	80.36	79.70	-1	2,249	-0.04%
2022/08/05	3	79.73	1	79.90	80.70	2	2,169	0.09%
2022/08/03	1	75.00	1	74.60	74.50	0	2,095	0.00%
2022/08/01	0	0.00	1	82.20	79.60	-1	2,076	-0.05%
2022/07/27	2	78.00	2	76.75	79.40	0	2,005	0.00%
2022/07/20	1	77.30	0	0.00	80.50	1	1,929	0.05%
2022/07/19	5	78.72	5	79.72	80.00	0	1,881	0.00%
2022/07/14	0	0.00	0	72.20	72.20	0	1,706	0.00%
2022/07/07	0	0.00	0	73.60	74.40	0	1,729	0.00%
2022/07/05	0	71.90	0	0.00	73.00	0	1,762	0.00%
2022/07/01	1	66.60	0	66.50	66.50	1	1,767	0.06%
2022/06/30	10	75.60	0	0.00	73.30	10	1,728	0.58%
2022/06/29	0	81.00	10	81.00	81.00	-10	1,690	-0.59%
2022/06/28	0	77.80	0	0.00	77.00	0	1,640	0.00%
2022/06/27	0	0.00	1	76.10	76.00	-1	1,628	-0.06%
2022/06/23	0	0.00	0	73.20	73.20	0	1,586	0.00%
2022/06/22	2	71.10	2	73.35	71.30	0	1,552	0.00%
2022/06/21	1	74.20	1	81.98	75.80	0	1,512	0.00%
2022/06/20	2	78.10	0	0.00	77.30	2	1,402	0.14%
2022/06/15	1	86.08	0	0.00	86.50	1	1,333	0.08%
2022/06/14	1	86.20	0	0.00	88.30	1	1,320	0.08%
2022/06/13	0	94.90	1	93.00	90.20	-1	1,302	-0.08%
2022/06/10	0	90.00	1	87.20	90.00	-1	1,275	-0.08%
2022/06/09	0	0.00	1	85.50	86.00	-1	1,257	-0.08%
2022/06/08	1	81.50	0	0.00	81.50	1	1,239	0.08%
2022/06/07	1	82.00	1	82.30	82.50	0	1,229	0.00%
2022/06/06	21	79.20	21	79.30	79.30	0	1,202	0.00%
2022/06/02	30	85.31	12	85.14	87.70	18	1,045	1.72%
2022/06/01	5	82.50	23	83.03	83.10	-18	900	-2.00%
2022/05/31	2	74.80	2	73.70	75.60	0	860	0.00%
2022/05/27	3	73.60	3	74.50	71.30	0	866	0.00%
2022/05/09	0	0.00	3	50.50	49.65	-3	719	-0.42%
2022/05/05	0	0.00	3	49.25	48.50	-3	740	-0.41%
2022/04/06	1	45.95	1	45.50	46.30	0	769	0.00%
2022/04/01	6	44.05	0	0.00	44.90	6	768	0.78%
2022/03/18	1	38.00	1	38.35	38.25	0	790	0.00%
2022/03/15	0	0.00	2	38.70	38.10	-2	828	-0.24%
2022/03/04	2	36.40	2	37.50	36.20	0	974	0.00%
2022/03/03	2	36.28	0	0.00	36.90	2	958	0.21%
2022/02/10	0	0.00	3	39.55	40.15	-3	792	-0.38%
2022/02/09	0	0.00	3	39.50	39.85	-3	797	-0.38%
2022/02/08	1	36.70	0	0.00	38.65	1	797	0.13%
2022/01/26	2	33.80	0	0.00	34.10	2	789	0.25%
2022/01/19	3	35.80	3	34.05	35.20	0	775	0.00%
2022/01/17	4	34.75	1	34.60	34.90	3	772	0.39%
2022/01/14	6	36.17	11	34.55	34.50	-5	766	-0.65%
2022/01/13	0	0.00	3	32.75	35.00	-3	736	-0.41%
2022/01/12	8	32.61	0	0.00	32.80	8	713	1.12%
2022/01/07	0	0.00	3	29.60	29.00	-3	667	-0.45%
2021/12/20	0	0.00	1	31.05	30.75	-1	617	-0.16%
2021/12/09	3	32.00	0	0.00	32.20	3	577	0.52%
2021/12/02	1	32.20	1	30.55	31.95	0	773	0.00%
2021/11/23	0	0.00	5	25.55	26.10	-5	680	-0.73%
2021/11/22	0	26.50	0	0.00	26.35	0	677	0.00%
2021/11/19	1	26.50	0	0.00	26.70	1	678	0.15%
2021/11/18	4	25.25	0	0.00	25.25	4	659	0.61%
2021/11/05	20	24.16	20	24.16	24.30	0	635	0.00%
2021/09/13	16	29.92	15	30.20	26.95	1	704	0.14%
2021/09/10	0	0.00	2	28.65	27.50	-2	509	-0.39%
2021/09/09	0	0.00	1	29.60	29.00	-1	499	-0.20%
2021/09/08	5	30.00	2	29.40	29.80	3	492	0.61%
2021/08/23	0	0.00	2	24.30	23.75	-2	435	-0.46%
2021/07/29	3	24.00	3	24.23	25.60	0	502	0.00%
2021/07/20	2	27.75	0	0.00	27.55	2	540	0.37%
2021/04/13	0	18.50	0	0.00	19.00	0	248	0.00%
2020/02/14	0	0.00	1	15.10	15.10	-1	139	-0.71%
2020/02/13	1	15.55	0	0.00	15.45	1	137	0.73%
2019/10/08	2	17.70	2	18.03	17.55	0	288	0.00%
2019/10/07	7	17.81	7	17.96	18.25	0	280	0.00%
2019/10/04	26	18.07	22	18.04	17.70	4	268	1.49%
2019/10/03	17	17.04	21	17.25	17.25	-4	244	-1.64%
2019/10/01	17	15.88	17	15.98	16.25	0	204	0.00%
2019/09/27	6	15.48	6	15.68	14.90	0	184	0.00%
2019/09/25	1	15.60	1	15.45	15.50	0	150	0.00%
2019/09/24	14	15.17	14	15.50	15.60	0	144	0.00%
2019/09/19	33	14.62	33	14.76	13.85	0	112	0.00%
2019/09/17	10	13.10	10	13.30	13.30	0	72	0.00%
2018/06/20	0	0.00	5	17.20	16.60	-5	196	-2.54%
2018/06/19	0	0.00	5	16.10	17.60	-5	192	-2.59%
2018/06/14	5	18.00	0	0.00	17.10	5	183	2.72%
2018/06/13	5	19.00	0	0.00	18.30	5	178	2.80%