常珵 (8097)-凱基-信義券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	68.12	68.10	-10	853	-1.17%
2024/05/02	0	0.00	5	68.94	68.90	-5	851	-0.59%
2024/04/23	0	0.00	1	72.00	72.30	-1	786	-0.13%
2024/04/17	15	70.13	0	0.00	71.70	15	736	2.04%
2024/04/16	0	0.00	85	68.23	68.50	-85	704	-12.06%
2024/04/12	0	0.00	15	68.00	68.10	-15	707	-2.12%
2024/03/28	100	66.76	0	0.00	66.30	100	822	12.15%
2024/03/08	0	0.00	1	62.10	61.40	-1	889	-0.11%
2024/03/07	0	0.00	30	63.44	62.90	-30	886	-3.39%
2024/02/29	0	68.90	0	0.00	68.60	0	841	0.00%
2024/02/27	0	0.00	17	68.26	68.60	-17	846	-2.01%
2024/02/26	30	69.47	0	0.00	69.50	30	825	3.64%
2024/02/23	17	70.56	0	0.00	67.70	17	779	2.18%
2024/01/24	0	63.70	0	0.00	64.00	0	591	0.00%
2024/01/15	1	65.00	1	64.60	65.00	0	565	0.00%
2024/01/08	0	63.50	0	0.00	61.60	0	553	0.00%
2023/12/13	5	57.00	5	57.50	56.10	0	511	0.00%
2023/10/02	0	46.50	0	0.00	46.45	0	588	0.00%
2023/09/27	0	46.50	25	46.48	46.65	-25	593	-4.21%
2023/08/30	0	0.00	1	56.40	56.70	-1	645	-0.15%
2023/08/28	1	57.10	0	0.00	56.50	1	687	0.15%
2023/06/01	0	0.00	1	63.70	63.70	-1	1,704	-0.06%
2023/05/31	25	62.60	0	0.00	62.50	25	1,713	1.46%
2023/05/25	0	0.00	1	61.20	60.20	-1	1,705	-0.06%
2023/05/24	1	64.60	0	0.00	63.60	1	1,665	0.06%
2023/05/19	0	0.00	2	58.85	59.90	-2	1,607	-0.12%
2023/05/18	0	0.00	60	55.60	55.50	-60	1,556	-3.85%
2023/05/17	0	0.00	140	55.68	55.60	-140	1,551	-9.02%	大賣/鉅額交易
2023/05/16	2	56.00	0	0.00	55.60	2	1,553	0.13%
2023/05/12	200	55.30	0	0.00	56.60	200	1,500	13.33%	大買/鉅額交易
2023/05/11	0	0.00	1	56.20	54.90	-1	1,450	-0.07%
2023/05/10	2	54.50	1	54.20	54.50	1	1,324	0.08%
2023/05/09	1	50.80	4	52.23	52.20	-3	1,195	-0.25%
2023/04/26	0	48.95	0	0.00	48.70	0	1,103	0.00%
2023/04/19	0	0.00	0.2	48.80	48.80	-0.2	1,111	-0.02%
2023/04/17	0	0.00	3.5	49.09	49.05	-3.5	1,091	-0.32%
2023/04/14	0	0.00	18	47.50	48.90	-18	1,071	-1.68%
2023/04/13	0	0.00	2	47.50	46.75	-2	1,056	-0.19%
2023/04/12	0	0.00	10	47.00	46.70	-10	1,047	-0.95%
2023/03/10	0	0.00	1	54.80	53.70	-1	1,004	-0.10%
2023/03/03	1	57.00	0	0.00	56.00	1	993	0.10%
2023/02/24	0	0.00	1	57.10	57.10	-1	939	-0.11%
2023/02/23	3	57.10	1	57.10	57.40	2	940	0.21%
2023/02/22	1	57.30	1	56.90	57.30	0	936	0.00%
2023/02/21	1	58.10	0	0.00	57.50	1	945	0.11%
2023/02/17	1	59.10	1	58.50	58.50	0	886	0.00%
2023/01/13	1	61.50	1	61.00	61.00	0	928	0.00%
2023/01/11	0.3	57.70	0	0.00	60.70	0.3	922	0.03%
2022/12/22	0	0.00	1	60.40	60.30	-1	1,032	-0.10%
2022/12/15	10	63.50	0	0.00	64.10	10	1,104	0.91%
2022/12/09	1	67.80	0	0.00	67.60	1	1,156	0.09%
2022/12/07	4	70.38	0	0.00	69.20	4	1,177	0.34%
2022/12/06	20	73.15	2	72.65	72.80	18	1,175	1.53%
2022/12/05	1	67.20	0	0.00	68.20	1	1,148	0.09%
2022/12/02	0	0.00	1	69.00	68.30	-1	1,144	-0.09%
2022/11/25	2	61.80	0	0.00	60.80	2	1,584	0.13%
2022/11/24	1	62.60	0	0.00	62.70	1	1,652	0.06%
2022/10/12	1	63.00	0	0.00	64.90	1	2,410	0.04%
2022/09/30	1	61.70	0	0.00	64.40	1	2,428	0.04%
2022/09/29	1	64.40	0	0.00	62.90	1	2,415	0.04%
2022/08/26	0	0.00	1	85.70	82.00	-1	2,128	-0.05%
2022/08/23	0	0.00	0.3	85.96	86.00	-0.3	2,276	-0.01%
2022/08/22	0.1	84.20	0.3	83.77	83.70	-0.2	2,300	-0.01%
2022/08/19	2.3	82.24	2.8	83.48	83.70	-0.5	2,387	-0.02%
2022/08/18	1	82.38	0.2	82.20	84.50	0.8	2,420	0.03%
2022/08/17	0.2	80.90	0	0.00	80.80	0.2	2,428	0.01%
2022/08/16	1	79.00	19.1	78.97	79.30	-18.1	2,438	-0.74%
2022/08/15	3	77.20	0	0.00	77.50	3	2,445	0.12%
2022/08/12	2	76.60	2	77.80	77.50	0	2,449	0.00%
2022/08/11	1	79.30	1	78.80	79.00	0	2,462	0.00%
2022/08/09	16	83.53	0	0.00	78.90	16	2,396	0.67%
2022/08/08	11	79.98	11	80.13	79.70	0	2,249	0.00%
2022/08/05	0	0.00	1	80.70	80.70	-1	2,169	-0.05%
2022/07/29	1	78.10	0	0.00	78.40	1	2,030	0.05%
2022/07/27	1	79.30	2	78.35	79.40	-1	2,005	-0.05%
2022/07/26	1	74.70	0	0.00	74.20	1	1,979	0.05%
2022/07/18	0	0.00	0	78.90	77.00	0	1,803	0.00%
2022/07/14	0	0.00	1	69.00	72.20	-1	1,706	-0.06%
2022/07/13	2	70.10	2	71.00	70.30	0	1,711	0.00%
2022/07/12	1	66.00	0	0.00	69.00	1	1,712	0.06%
2022/07/08	0	0.00	0.1	73.90	72.10	-0.1	1,725	-0.01%
2022/07/07	0.1	73.05	0	0.00	74.40	0.1	1,729	0.01%
2022/07/04	2	65.80	2	66.60	68.70	0	1,765	0.00%
2022/06/30	0	0.00	1	74.60	73.30	-1	1,728	-0.06%
2022/06/29	1	80.90	1	81.53	81.00	0	1,690	0.00%
2022/06/28	0	0.00	0.1	77.20	77.00	-0.1	1,640	0.00%
2022/06/27	0	0.00	0.1	75.50	76.00	-0.1	1,628	0.00%
2022/06/24	0	0.00	0.1	73.60	73.80	-0.1	1,606	0.00%
2022/06/23	5	73.98	5	74.26	73.20	0	1,586	0.00%
2022/06/22	6	71.92	6.1	71.98	71.30	-0.1	1,552	0.00%
2022/06/21	21	77.66	24.2	76.85	75.80	-3.2	1,512	-0.21%
2022/06/20	16	82.89	16.3	83.63	77.30	-0.3	1,402	-0.02%
2022/06/17	24.2	82.14	23	82.22	85.80	1.2	1,374	0.09%
2022/06/16	16.2	87.06	14.3	87.29	84.90	1.9	1,355	0.14%
2022/06/15	9.1	87.28	10.1	87.94	86.50	-1	1,333	-0.07%
2022/06/14	25.3	87.94	28.6	89.01	88.30	-3.3	1,320	-0.25%
2022/06/13	31	89.66	28.1	90.02	90.20	2.9	1,302	0.22%
2022/06/10	26.1	87.99	27	88.10	90.00	-0.9	1,275	-0.07%
2022/06/09	17	84.98	14	85.33	86.00	3	1,257	0.24%
2022/06/08	6	81.88	6.2	82.93	81.50	-0.2	1,239	-0.02%
2022/06/07	22.2	79.94	22.1	80.62	82.50	0.1	1,229	0.01%
2022/06/06	4.1	87.22	3.9	88.02	79.30	0.3	1,202	0.02%
2022/06/02	3.9	85.22	3.1	85.84	87.70	0.8	1,045	0.07%
2022/06/01	0.1	83.00	2	79.70	83.10	-1.9	900	-0.21%
2022/05/31	2	74.80	0	0.00	75.60	2	860	0.23%
2022/05/30	1	72.30	2	73.70	72.30	-1	879	-0.11%
2022/05/27	6	70.25	5.2	69.33	71.30	0.9	866	0.10%
2022/05/26	4.2	67.28	4	67.43	69.70	0.2	783	0.02%
2022/02/15	0	0.00	1	39.95	39.40	-1	829	-0.12%
2022/02/14	0	0.00	24	39.13	38.50	-24	804	-2.98%
2022/02/11	4	39.40	1	39.65	39.40	3	799	0.38%
2022/02/10	5	39.75	8	39.40	40.15	-3	792	-0.38%
2022/02/09	10	39.32	0	0.00	39.85	10	797	1.25%
2022/02/08	15	36.90	0	0.00	38.65	15	797	1.88%
2021/12/01	0	0.00	1.2	29.55	29.55	-1.2	723	-0.17%
2021/11/08	0.2	24.65	0	0.00	24.75	0.2	646	0.03%
2021/11/03	0	0.00	1	21.75	21.65	-1	577	-0.17%
2021/11/02	1	21.55	0	0.00	21.00	1	559	0.18%
2021/11/01	0	0.00	1	21.15	21.40	-1	560	-0.18%
2021/10/28	1	20.45	0	0.00	20.55	1	561	0.18%
2021/09/27	0	0.00	10	23.30	23.05	-10	622	-1.61%
2021/09/14	5	27.20	0	0.00	25.60	5	714	0.70%
2021/09/13	6	28.35	2	29.13	26.95	4	704	0.57%
2021/09/09	1	29.35	0	0.00	29.00	1	499	0.20%
2021/09/06	1	27.80	0	0.00	27.85	1	458	0.22%
2021/05/17	0	0.00	1	20.40	19.15	-1	327	-0.31%
2021/05/14	1	20.90	0	0.00	20.40	1	332	0.30%
2021/05/07	1	21.90	1	22.05	22.40	0	291	0.00%
2021/05/05	1	25.45	1	25.65	25.50	0	264	0.00%
2021/05/04	0	0.00	1	22.30	23.70	-1	240	-0.42%
2021/05/03	6	22.11	5	22.09	22.15	1	227	0.44%
2020/02/21	0	0.00	1	14.35	14.25	-1	139	-0.71%
2020/02/14	3	15.18	2	15.10	15.10	1	139	0.71%
2020/02/13	5	15.24	5	15.09	15.45	0	137	0.00%
2019/10/24	0	0.00	1	16.20	16.50	-1	362	-0.28%
2019/10/23	1	16.00	0	0.00	16.00	1	358	0.28%
2019/10/15	2	16.75	3	16.42	16.30	-1	314	-0.32%
2019/10/14	7	16.10	7	16.19	16.10	0	306	0.00%
2019/10/09	5	17.08	7	17.16	16.40	-2	298	-0.67%
2019/10/08	8	17.66	10	17.74	17.55	-2	288	-0.69%
2019/10/04	6	18.10	1	18.25	17.70	5	268	1.86%
2019/07/19	0	0.00	2	9.81	9.83	-2	17	-11.26%
2019/02/25	2	12.50	2	12.70	12.30	0	98	0.00%
2019/01/15	0	0.00	3	11.95	11.55	-3	75	-3.96%
2019/01/08	0	0.00	5	11.20	11.05	-5	57	-8.71%
2019/01/03	8	10.00	0	0.00	9.99	8	47	16.73%
2018/12/24	0	0.00	3	10.80	10.15	-3	46	-6.44%
2018/12/12	3	10.20	0	0.00	10.15	3	47	6.32%
2018/10/22	1	10.80	0	0.00	10.75	1	54	1.83%
2018/10/12	1	10.95	0	0.00	11.10	1	53	1.88%
2018/08/29	0	0.00	3	15.90	16.20	-3	125	-2.40%
2018/08/22	3	14.67	0	0.00	14.90	3	128	2.34%
2018/07/03	0	0.00	1	17.75	17.15	-1	168	-0.59%
2018/07/02	0	0.00	1	17.10	17.00	-1	174	-0.57%
2018/06/29	4	17.48	5	17.91	17.25	-1	182	-0.55%
2018/06/28	7	18.38	7	18.36	18.00	0	193	0.00%
2018/06/27	0	0.00	2	20.00	19.95	-2	205	-0.98%
2018/06/26	5	20.01	0	0.00	20.05	5	208	2.39%
2018/06/25	0	0.00	2	19.40	20.50	-2	210	-0.95%
2018/06/20	0	0.00	20	17.98	16.60	-20	196	-10.17%
2018/06/19	0	0.00	10	16.10	17.60	-10	192	-5.19%
2018/06/15	0	0.00	20	17.10	16.00	-20	188	-10.61%
2018/06/14	6	17.81	33	17.55	17.10	-27	183	-14.69%
2018/06/13	85	20.65	58	19.47	18.30	27	178	15.10%
2018/06/12	50	18.95	0	0.00	18.95	50	152	32.84%
2018/04/26	0	0.00	1	12.95	12.95	-1	141	-0.71%
2018/04/25	0	0.00	2	12.05	11.80	-2	137	-1.46%
2018/04/24	2	11.85	0	0.00	11.95	2	136	1.47%
2018/04/17	4	13.85	8	14.15	14.05	-4	129	-3.08%
2018/04/13	6	14.05	12	14.29	13.85	-6	126	-4.73%
2018/04/12	3	14.00	24	13.65	14.30	-21	123	-16.97%
2018/04/11	9	13.57	0	0.00	13.20	9	118	7.59%
2018/04/10	4	14.08	13	14.80	14.00	-9	113	-7.94%
2018/04/09	20	15.41	20	16.32	15.00	0	108	0.00%
2018/04/03	20	15.22	14	14.30	15.75	6	99	6.03%
2018/04/02	23	14.13	12	14.38	14.40	11	92	11.93%
2018/03/31	15	13.92	0	0.00	14.45	15	83	18.07%
2018/02/21	1	9.70	0	0.00	9.96	1	37	2.64%
2018/01/10	1	10.90	0	0.00	10.80	1	36	2.77%