常珵 (8097)-凱基-敦北券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
144張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.7	72.20	72.60	-0.7	786	-0.09%
2024/04/17	0	0.00	9	71.27	71.70	-9	736	-1.22%
2024/04/11	0	0.00	2	66.50	66.90	-2	702	-0.28%
2024/03/19	0	0.00	1	64.70	64.30	-1	857	-0.12%
2024/03/11	1	62.10	0	0.00	61.50	1	887	0.11%
2024/03/07	1	63.20	0	0.00	62.90	1	886	0.11%
2024/02/27	1	68.50	0	0.00	68.60	1	846	0.12%
2024/02/15	0	0.00	1	63.70	66.00	-1	614	-0.16%
2024/01/29	0	0.00	1	64.80	64.70	-1	600	-0.17%
2024/01/23	0	0.00	1	63.70	63.70	-1	588	-0.17%
2024/01/16	0	0.00	3	63.97	63.70	-3	569	-0.53%
2024/01/12	0	0.00	1	63.60	63.40	-1	572	-0.17%
2023/12/27	0	0.00	4	64.00	64.90	-4	470	-0.85%
2023/12/19	0	0.00	5	57.44	57.80	-5	526	-0.95%
2023/11/17	1	53.50	0	0.00	51.00	1	469	0.21%
2023/11/07	0	45.30	0	0.00	45.10	0	511	0.00%
2023/09/20	0.7	55.13	0	0.00	54.50	0.7	486	0.14%
2023/09/06	2	54.85	0	0.00	54.70	2	547	0.37%
2023/08/31	2	57.20	0	0.00	56.50	2	638	0.31%
2023/08/25	0.3	56.85	0	0.00	56.50	0.3	704	0.04%
2023/07/11	4	54.88	0	0.00	53.30	4	1,590	0.25%
2023/06/30	0.1	57.50	0	0.00	56.80	0.1	1,666	0.01%
2023/06/27	0.3	57.49	0	0.00	56.70	0.3	1,670	0.02%
2023/06/21	0.1	57.50	0	0.00	57.90	0.1	1,690	0.01%
2023/06/05	0.5	63.00	0	0.00	62.60	0.5	1,719	0.03%
2023/05/26	0	0.00	2	59.20	60.10	-2	1,717	-0.12%
2023/05/24	0	0.00	1	64.10	63.60	-1	1,665	-0.06%
2023/05/23	0	0.00	1	62.40	63.20	-1	1,657	-0.06%
2023/05/22	2	61.70	0	0.00	61.70	2	1,657	0.12%
2023/05/15	0	0.00	1	55.70	56.20	-1	1,540	-0.06%
2023/05/12	0	0.00	5	53.90	56.60	-5	1,500	-0.33%
2023/05/11	0	0.00	4	55.00	54.90	-4	1,450	-0.28%
2023/05/10	2	55.60	0	0.00	54.50	2	1,324	0.15%
2023/05/04	0	0.00	4	48.35	47.95	-4	1,128	-0.35%
2023/05/02	4	49.24	0	0.00	49.00	4	1,115	0.36%
2023/04/21	2	48.15	0	0.00	48.75	2	1,133	0.18%
2023/04/17	2	49.00	1	49.55	49.05	1	1,091	0.09%
2023/04/14	2	47.90	5	47.94	48.90	-3	1,071	-0.28%
2023/04/13	0	0.00	6	46.74	46.75	-6	1,056	-0.57%
2023/04/12	2	46.65	0	0.00	46.70	2	1,047	0.19%
2023/04/11	0	0.00	2	46.45	46.35	-2	1,038	-0.19%
2023/04/10	0	0.00	1	46.35	46.45	-1	992	-0.10%
2023/04/07	1	45.35	0	0.00	44.95	1	978	0.10%
2023/04/06	2	45.85	0	0.00	45.50	2	958	0.21%
2023/03/31	2	47.45	2	47.55	47.45	0	933	0.00%
2023/03/28	3	48.15	0	0.00	48.10	3	923	0.33%
2023/03/24	1	49.80	0	0.00	49.00	1	896	0.11%
2023/03/23	1	49.90	0	0.00	49.80	1	894	0.11%
2023/03/22	2	49.30	0	0.00	51.10	2	887	0.23%
2023/03/21	0	0.00	1	48.25	49.20	-1	890	-0.11%
2023/03/17	1	47.25	0	0.00	47.00	1	879	0.11%
2023/03/16	0	0.00	2	48.05	47.60	-2	880	-0.23%
2023/03/08	0	0.00	1	55.50	55.50	-1	1,000	-0.10%
2023/02/09	2	60.20	0	0.00	58.80	2	896	0.22%
2022/12/29	2	61.75	0	0.00	61.50	2	964	0.21%
2022/12/15	2	63.40	0	0.00	64.10	2	1,104	0.18%
2022/12/13	4	64.25	0	0.00	63.30	4	1,107	0.36%
2022/12/08	2	67.30	0	0.00	66.80	2	1,167	0.17%
2022/12/07	2	69.95	1	69.60	69.20	1	1,177	0.08%
2022/12/05	2	67.10	2	69.30	68.20	0	1,148	0.00%
2022/12/02	1	67.70	0	0.00	68.30	1	1,144	0.09%
2022/11/25	1	60.90	0	0.00	60.80	1	1,584	0.06%
2022/11/23	2	61.00	0	0.00	61.40	2	1,735	0.12%
2022/11/14	0	0.00	1	60.80	60.50	-1	1,813	-0.06%
2022/11/04	1	65.10	0	0.00	64.20	1	1,831	0.05%
2022/10/03	0	0.00	2	64.20	63.40	-2	2,446	-0.08%
2022/09/26	0	0.00	1	70.50	68.50	-1	2,356	-0.04%
2022/09/23	0	0.00	0.1	74.00	73.30	-0.1	2,385	0.00%
2022/09/21	1	75.40	0	0.00	75.40	1	2,472	0.04%
2022/09/19	1	72.90	2	72.60	74.10	-1	2,507	-0.04%
2022/09/14	1	80.50	0	0.00	81.60	1	2,504	0.04%
2022/09/13	7	83.26	0	0.00	81.60	7	2,595	0.27%
2022/09/06	2	83.60	1	83.20	84.50	1	2,545	0.04%
2022/09/01	2.1	85.42	0	0.00	81.90	2.1	2,450	0.09%
2022/08/26	0	0.00	0.5	83.90	82.00	-0.5	2,128	-0.02%
2022/08/16	2	79.15	0	0.00	79.30	2	2,438	0.08%
2022/08/09	0.3	85.00	3.5	80.77	78.90	-3.2	2,396	-0.13%
2022/08/08	3	80.17	0	0.00	79.70	3	2,249	0.13%
2022/08/05	0	0.00	3	75.77	80.70	-3	2,169	-0.14%
2022/08/04	2	71.20	3	72.53	73.40	-1	2,096	-0.05%
2022/08/02	3	76.80	0	0.00	77.00	3	2,093	0.14%
2022/08/01	1	81.50	5	81.08	79.60	-4	2,076	-0.19%
2022/07/28	0	0.00	1	79.70	77.70	-1	2,026	-0.05%
2022/07/27	1	79.20	0	0.00	79.40	1	2,005	0.05%
2022/07/26	0	0.00	2	75.00	74.20	-2	1,979	-0.10%
2022/07/25	1	75.20	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	1	76.10	76.10	-1	1,966	-0.05%
2022/07/21	1	79.40	0	0.00	79.50	1	1,947	0.05%
2022/07/20	1	77.50	0	0.00	80.50	1	1,929	0.05%
2022/07/19	9	79.19	7	80.41	80.00	2	1,881	0.11%
2022/07/18	3	78.13	0.1	79.40	77.00	2.9	1,803	0.16%
2022/07/15	2	73.00	8	72.50	72.20	-6	1,711	-0.35%
2022/07/14	1	71.00	0	0.00	72.20	1	1,706	0.06%
2022/07/13	1	70.10	0	0.00	70.30	1	1,711	0.06%
2022/07/12	1	65.70	0	0.00	69.00	1	1,712	0.06%
2022/07/11	3	68.10	0	0.00	68.10	3	1,711	0.18%
2022/07/01	1	67.80	1	70.80	66.50	0	1,767	0.00%
2022/06/29	0.2	81.50	3	80.87	81.00	-2.8	1,690	-0.17%
2022/06/23	0.1	75.00	0	0.00	73.20	0.1	1,586	0.01%
2022/06/21	1	81.00	0	0.00	75.80	1	1,512	0.07%
2022/06/10	0.2	91.00	0	0.00	90.00	0.2	1,275	0.02%
2022/06/09	0	0.00	1	86.00	86.00	-1	1,257	-0.08%
2022/06/07	1.2	82.50	0	0.00	82.50	1.2	1,229	0.10%
2022/06/02	0	0.00	2	86.00	87.70	-2	1,045	-0.19%
2022/06/01	2	82.55	0	0.00	83.10	2	900	0.22%
2022/05/26	0	0.00	3	70.03	69.70	-3	783	-0.38%
2022/05/06	0	0.00	6	50.10	49.75	-6	750	-0.80%
2022/04/14	5	46.64	0	0.00	45.20	5	830	0.60%
2022/03/14	1	38.35	0	0.00	38.25	1	838	0.12%
2022/03/07	1	34.65	0	0.00	37.00	1	986	0.10%
2022/03/04	2	36.30	1	36.70	36.20	1	974	0.10%
2022/03/02	1	39.75	0	0.00	39.45	1	907	0.11%
2022/02/25	0	0.00	3	40.30	41.00	-3	896	-0.33%
2022/02/24	0	0.00	1	39.55	39.35	-1	888	-0.11%
2022/02/21	0	0.00	0	40.25	41.30	0	862	0.00%
2022/02/15	1	38.55	3.4	41.82	39.40	-2.4	829	-0.29%
2022/02/14	2	39.00	0	0.00	38.50	2	804	0.25%
2022/02/10	0	0.00	5	40.05	40.15	-5	792	-0.63%
2022/02/09	1.4	39.34	2	39.65	39.85	-0.6	797	-0.08%
2022/01/21	0	0.00	1	35.80	35.10	-1	765	-0.13%
2022/01/07	7	29.49	0	0.00	29.00	7	667	1.05%
2022/01/06	1	29.95	0	0.00	30.00	1	662	0.15%
2022/01/05	2	30.05	0	0.00	30.00	2	657	0.30%
2022/01/04	2	31.15	0	0.00	30.80	2	652	0.31%
2021/12/27	1	31.35	0	0.00	31.45	1	648	0.15%
2021/12/02	0	0.00	5	29.90	31.95	-5	773	-0.65%
2021/12/01	5	29.55	0	0.00	29.55	5	723	0.69%
2021/11/04	0	0.00	2	22.05	23.80	-2	597	-0.33%
2021/11/03	2	21.55	6	21.65	21.65	-4	577	-0.69%
2021/11/02	6	21.27	2	21.80	21.00	4	559	0.72%
2021/11/01	0	0.00	2	21.35	21.40	-2	560	-0.36%
2021/10/28	7	21.64	7	21.76	20.55	0	561	0.00%
2021/10/26	2	20.30	2	20.55	20.10	0	552	0.00%
2021/10/25	2	20.33	4	20.56	20.55	-2	563	-0.36%
2021/10/22	4	20.45	2	20.50	20.25	2	558	0.36%
2021/10/21	3	20.93	0	0.00	20.75	3	560	0.54%
2021/10/20	1	21.15	0	0.00	21.00	1	562	0.18%
2021/10/13	3	19.85	6	20.10	19.85	-3	572	-0.52%
2021/10/12	1	21.15	0	0.00	20.65	1	575	0.17%
2021/10/06	4	21.23	2	21.33	21.10	2	586	0.34%
2021/09/08	0	0.00	0	30.00	29.80	0	492	-0.01%
2021/09/07	0	0.00	0.7	28.25	29.90	-0.7	483	-0.14%
2021/08/13	0.2	25.90	0	0.00	25.40	0.2	466	0.04%
2021/08/03	0	0.00	1	27.10	27.10	-1	485	-0.21%
2021/07/29	0.1	23.15	1	25.25	25.60	-0.9	502	-0.18%
2021/07/16	0.4	28.50	0	0.00	28.25	0.4	551	0.08%
2021/06/10	1	24.80	1	24.85	24.85	0	353	0.00%
2021/04/01	5	18.00	5	18.00	18.00	0	229	0.00%
2021/02/25	0	0.00	1	18.85	18.30	-1	223	-0.45%
2021/02/18	4	17.10	4	17.10	17.10	0	199	0.00%
2021/01/20	1	14.85	0	0.00	14.60	1	166	0.60%
2020/12/15	1	12.00	1	11.90	11.95	0	49	0.00%
2020/09/02	0	0.00	1	12.10	12.15	-1	51	-1.94%
2020/08/04	1	11.90	0	0.00	12.30	1	56	1.76%
2019/10/18	0	0.00	10	16.15	16.15	-10	330	-3.02%
2019/08/16	3	10.40	0	0.00	10.60	3	21	13.93%
2019/08/15	3	10.42	0	0.00	10.35	3	19	15.28%
2019/08/13	4	10.46	0	0.00	10.30	4	22	18.10%
2019/03/21	0	0.00	1	12.35	12.35	-1	107	-0.93%
2019/01/15	0	0.00	3	11.50	11.55	-3	75	-3.96%
2019/01/14	3	11.90	1	11.90	11.90	2	67	2.98%
2019/01/10	1	10.75	0	0.00	10.70	1	58	1.70%
2018/12/24	40	10.95	40	10.95	10.15	0	46	0.00%
2018/07/18	0	0.00	1	16.10	16.00	-1	140	-0.71%
2018/06/29	0	0.00	1	17.25	17.25	-1	182	-0.55%
2018/06/26	0	0.00	1	20.10	20.05	-1	208	-0.48%
2018/06/22	0	0.00	1	18.00	18.65	-1	201	-0.50%
2018/06/20	1	17.95	0	0.00	16.60	1	196	0.51%
2018/06/19	0	0.00	1	16.30	17.60	-1	192	-0.52%
2018/06/15	2	17.10	2	16.00	16.00	0	188	0.00%
2018/06/14	5	17.43	0	0.00	17.10	5	183	2.72%
2018/06/13	0	0.00	1	20.80	18.30	-1	178	-0.56%
2018/06/06	0	0.00	5	13.00	13.00	-5	160	-3.11%
2018/06/05	0	0.00	2	12.00	11.85	-2	155	-1.29%
2018/06/04	0	0.00	2	12.00	11.85	-2	153	-1.30%
2018/04/24	2	12.00	0	0.00	11.95	2	136	1.47%
2018/04/23	1	13.00	0	0.00	12.90	1	133	0.75%
2018/04/11	2	13.43	0	0.00	13.20	2	118	1.69%
2018/04/10	2	14.00	0	0.00	14.00	2	113	1.76%
2018/04/09	2	15.00	0	0.00	15.00	2	108	1.85%
2018/04/03	0	0.00	2	15.75	15.75	-2	99	-2.01%
2018/03/31	2	13.50	0	0.00	14.45	2	83	2.41%
2018/03/14	0	0.00	10	11.40	11.10	-10	41	-24.35%
2018/03/13	10	11.75	0	0.00	11.75	10	34	29.21%