常珵 (8097)-富邦-花蓮券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	68.20	68.70	0	845	0.00%
2024/04/30	0	0.00	1	69.30	68.20	-1	852	-0.12%
2024/04/29	1	67.10	0	0.00	66.90	1	848	0.12%
2024/04/24	0	0.00	0	72.60	71.70	0	825	0.00%
2024/04/22	1	74.90	1	74.80	72.60	0	786	0.00%
2024/04/19	1	74.40	1	75.00	73.40	0	776	0.00%
2024/04/18	2	73.65	2	73.05	74.20	0	761	0.00%
2024/04/17	0	0.00	13	71.15	71.70	-13	736	-1.76%
2024/03/01	2	67.25	0	0.00	67.50	2	847	0.24%
2024/02/27	3	68.10	0	0.00	68.60	3	846	0.35%
2024/02/26	0	0.00	1	71.00	69.50	-1	825	-0.12%
2024/02/23	0	0.00	9	69.04	67.70	-9	779	-1.15%
2024/02/20	5	64.70	0	0.00	65.90	5	711	0.70%
2024/02/19	0	0.00	2	69.65	67.80	-2	671	-0.30%
2024/02/16	0	66.50	0	0.00	69.00	0	653	0.00%
2024/01/25	1	63.40	0	0.00	63.40	1	587	0.17%
2024/01/17	2	63.20	0	0.00	63.60	2	574	0.35%
2024/01/16	2	64.10	0	0.00	63.70	2	569	0.35%
2024/01/15	0	0.00	1	65.20	65.00	-1	565	-0.18%
2024/01/12	1	64.00	1	63.00	63.40	0	572	0.00%
2024/01/11	0	0.00	1	63.10	63.20	-1	577	-0.17%
2024/01/09	2	60.20	0	0.00	60.10	2	567	0.35%
2024/01/02	0	0.00	15	63.75	63.40	-15	528	-2.84%
2023/12/21	0	0.00	1	58.90	59.00	-1	462	-0.22%
2023/12/13	2	57.65	1	56.10	56.10	1	511	0.20%
2023/11/21	0	0.00	1	51.80	52.20	-1	464	-0.22%
2023/09/26	1	46.50	0	0.00	45.80	1	593	0.17%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/08/21	0	0.00	0.4	53.40	53.40	-0.4	770	-0.06%
2023/08/18	0	0.00	0.1	51.90	51.90	-0.1	807	-0.02%
2023/06/08	0	0.00	1	58.50	58.60	-1	1,768	-0.06%
2023/06/06	7	58.56	3	59.00	58.00	4	1,767	0.23%
2023/06/02	0	0.00	1	64.30	63.00	-1	1,717	-0.06%
2023/05/29	0	61.00	0	0.00	60.80	0	1,721	0.00%
2023/05/26	2	59.40	0	0.00	60.10	2	1,717	0.12%
2023/05/25	5	61.32	1	61.60	60.20	4	1,705	0.23%
2023/05/24	4	63.98	0	0.00	63.60	4	1,665	0.24%
2023/05/23	1	61.50	0	0.00	63.20	1	1,657	0.06%
2023/05/22	0	0.00	3	61.67	61.70	-3	1,657	-0.18%
2023/05/19	3	59.30	1	58.80	59.90	2	1,607	0.12%
2023/05/11	1	56.40	0	0.00	54.90	1	1,450	0.07%
2023/05/10	1	52.50	1	52.90	54.50	0	1,324	0.00%
2023/04/24	0	48.50	0	0.00	48.60	0	1,105	0.00%
2023/04/21	1	48.20	3	48.70	48.75	-2	1,133	-0.18%
2023/04/13	0.7	46.80	0	0.00	46.75	0.7	1,056	0.07%
2023/04/12	0	0.00	3	45.60	46.70	-3	1,047	-0.29%
2023/03/30	0	0.00	5	48.60	48.60	-5	920	-0.54%
2023/03/21	0	0.00	2	48.10	49.20	-2	890	-0.22%
2023/03/17	1	48.40	0	0.00	47.00	1	879	0.11%
2023/03/15	6	50.22	0	0.00	49.10	6	919	0.65%
2023/03/14	1	51.50	0	0.00	50.90	1	945	0.11%
2023/03/10	0	0.00	10	53.76	53.70	-10	1,004	-1.00%
2023/03/03	0	0.00	1	57.10	56.00	-1	993	-0.10%
2023/03/02	1	55.10	0	0.00	56.00	1	972	0.10%
2023/02/22	1	57.40	0	0.00	57.30	1	936	0.11%
2023/02/17	1	58.40	0	0.00	58.50	1	886	0.11%
2023/02/14	10	59.20	0	0.00	59.20	10	889	1.12%
2023/01/17	0	0.00	8	60.96	61.30	-8	933	-0.86%
2023/01/16	2	61.90	0	0.00	62.00	2	932	0.21%
2023/01/12	6	61.15	0	0.00	61.00	6	927	0.65%
2022/12/08	0	0.00	1	67.60	66.80	-1	1,167	-0.09%
2022/12/07	7	70.29	0	0.00	69.20	7	1,177	0.59%
2022/12/06	1	73.00	1	72.60	72.80	0	1,175	0.00%
2022/12/05	0	0.00	2	69.30	68.20	-2	1,148	-0.17%
2022/12/02	3	68.40	0	0.00	68.30	3	1,144	0.26%
2022/11/18	0	0.00	2	60.60	60.10	-2	1,846	-0.11%
2022/11/17	0	0.00	1	60.20	62.80	-1	1,837	-0.05%
2022/11/07	0	0.00	5	65.00	62.90	-5	1,764	-0.28%
2022/11/04	5	60.70	0	0.00	64.20	5	1,831	0.27%
2022/11/01	9	59.20	6	59.77	59.70	3	2,094	0.14%
2022/10/17	0	0.00	7	62.56	62.50	-7	2,304	-0.30%
2022/10/12	7	65.47	0	0.00	64.90	7	2,410	0.29%
2022/10/07	0	0.00	6	64.32	64.20	-6	2,486	-0.24%
2022/10/06	5	65.06	5	64.70	64.70	0	2,482	0.00%
2022/10/05	6	66.00	0	0.00	65.30	6	2,476	0.24%
2022/10/03	0	0.00	8	63.78	63.40	-8	2,446	-0.33%
2022/09/30	8	63.35	0	0.00	64.40	8	2,428	0.33%
2022/09/29	0	0.00	5	63.30	62.90	-5	2,415	-0.21%
2022/09/28	10	62.96	5	61.68	61.30	5	2,400	0.21%
2022/09/27	2	66.20	2	66.95	66.60	0	2,374	0.00%
2022/09/19	2	72.10	0	0.00	74.10	2	2,507	0.08%
2022/09/16	0	0.00	2	75.95	75.00	-2	2,497	-0.08%
2022/09/14	0	0.00	0	81.70	81.60	0	2,504	0.00%
2022/09/05	0	0.00	1	81.90	81.50	-1	2,504	-0.04%
2022/09/01	4	84.73	2	89.80	81.90	2	2,450	0.08%
2022/08/30	0	0.00	1	86.20	86.30	-1	2,059	-0.05%
2022/08/26	1	82.00	0	0.00	82.00	1	2,128	0.05%
2022/08/11	2	76.50	1	78.10	79.00	1	2,462	0.04%
2022/08/09	1	83.80	1	81.40	78.90	0	2,396	0.00%
2022/08/08	1	79.70	0	0.00	79.70	1	2,249	0.04%
2022/08/03	0	0.00	1	76.50	74.50	-1	2,095	-0.05%
2022/08/01	1	79.60	1	81.10	79.60	0	2,076	0.00%
2022/07/27	0	0.00	2	77.70	79.40	-2	2,005	-0.10%
2022/07/25	2	76.10	0	0.00	76.30	2	1,977	0.10%
2022/07/22	1	76.10	0	0.00	76.10	1	1,966	0.05%
2022/06/30	0	74.90	0	0.00	73.30	0	1,728	0.00%
2022/06/15	0	0.00	2	86.00	86.50	-2	1,333	-0.15%
2022/06/13	1	90.20	1	91.80	90.20	0	1,302	0.00%
2022/06/09	1	86.00	4	86.00	86.00	-3	1,257	-0.24%
2022/06/06	3	84.07	1	91.50	79.30	2	1,202	0.17%
2022/06/02	2	84.95	2	88.10	87.70	0	1,045	0.00%
2022/06/01	3	83.10	5	79.50	83.10	-2	900	-0.22%
2022/05/31	1	75.10	0	0.00	75.60	1	860	0.12%
2022/05/27	4	72.93	0	0.00	71.30	4	866	0.46%
2022/05/26	1	70.10	1	68.00	69.70	0	783	0.00%
2022/05/25	1	63.00	1	63.50	63.80	0	756	0.00%
2022/05/19	1	59.90	1	59.90	59.60	0	758	0.00%
2022/05/11	7	51.70	7	49.15	49.15	0	699	0.00%
2022/04/06	0	0.00	3	46.02	46.30	-3	769	-0.39%
2022/03/31	3	44.48	0	0.00	44.80	3	763	0.39%
2022/03/03	0	0.00	5	36.34	36.90	-5	958	-0.52%
2022/02/25	1	40.95	0	0.00	41.00	1	896	0.11%
2022/02/17	4	41.81	0	0.00	39.95	4	849	0.47%
2022/02/16	0	0.00	1	40.10	39.90	-1	838	-0.12%
2022/02/09	0	0.00	3.2	39.21	39.85	-3.2	797	-0.40%
2022/02/08	5	37.89	5	38.44	38.65	0	797	0.00%
2022/01/26	1	34.45	0	0.00	34.10	1	789	0.13%
2021/12/10	0	0.00	7	31.71	31.55	-7	586	-1.19%
2021/12/07	1	32.80	0	0.00	31.20	1	765	0.13%
2021/12/06	3	32.00	0	0.00	32.00	3	764	0.39%
2021/11/25	2	27.80	0	0.00	27.50	2	692	0.29%
2021/11/24	2	27.00	0	0.00	26.45	2	684	0.29%
2021/09/29	0	0.00	0.3	22.70	22.70	-0.3	618	-0.05%
2021/08/06	0	0.00	1	27.00	27.05	-1	461	-0.22%
2021/07/30	0	0.00	1	27.45	25.70	-1	490	-0.20%
2021/07/16	0.3	28.80	0	0.00	28.25	0.3	551	0.05%
2021/07/09	2	33.45	0	0.00	31.85	2	532	0.38%
2021/06/29	0	0.00	3	30.73	33.00	-3	468	-0.64%
2021/06/28	1	30.25	0	0.00	30.25	1	448	0.22%
2021/06/25	2	28.38	0	0.00	27.50	2	427	0.47%
2021/06/17	0	0.00	3	27.23	27.35	-3	378	-0.79%
2021/06/11	0	0.00	2	24.45	25.15	-2	355	-0.56%
2021/06/10	2	23.90	0	0.00	24.85	2	353	0.57%
2021/05/28	3	25.60	0	0.00	24.45	3	326	0.92%
2021/01/14	0	0.00	1	15.20	15.70	-1	108	-0.92%
2021/01/13	1	15.35	0	0.00	15.20	1	99	1.00%
2020/12/21	0	0.00	10	13.50	13.60	-10	58	-16.95%
2020/12/18	0	0.00	10	13.21	13.10	-10	54	-18.42%
2020/12/04	0	0.00	10	12.80	12.90	-10	43	-22.93%
2020/10/16	10	11.55	0	0.00	11.50	10	46	21.56%
2020/09/24	10	11.75	0	0.00	11.70	10	57	17.40%
2020/09/18	10	12.20	0	0.00	12.15	10	54	18.21%
2020/06/12	0	0.00	1	11.20	11.90	-1	46	-2.15%
2020/06/08	1	12.80	0	0.00	12.75	1	50	1.98%
2019/01/08	0	0.00	3	11.05	11.05	-3	57	-5.23%
2018/12/24	0	0.00	5	10.20	10.15	-5	46	-10.74%
2018/12/03	8	10.20	0	0.00	10.35	8	50	15.87%