常珵 (8097)-富邦-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	69.80	1	72.20	70.20	0	835	0.00%
2024/04/25	1	69.90	0	0.00	70.10	1	827	0.12%
2024/04/23	6	72.75	0	0.00	72.30	6	786	0.76%
2024/04/22	20	73.56	0	0.00	72.60	20	786	2.54%
2024/04/19	17	73.51	0	0.00	73.40	17	776	2.19%
2024/04/18	3	73.60	0	0.00	74.20	3	761	0.39%
2024/04/17	27	69.77	5	70.66	71.70	22	736	2.99%
2024/04/16	13	67.91	4	68.73	68.50	9	704	1.28%
2024/04/15	10	67.42	0	0.00	68.10	10	704	1.42%
2024/04/12	0	0.00	28	67.60	68.10	-28	707	-3.96%
2024/04/11	0	0.00	10	66.66	66.90	-10	702	-1.42%
2024/04/09	0	0.00	3	66.57	66.40	-3	705	-0.43%
2024/04/08	14	65.75	5	66.38	66.10	9	709	1.27%
2024/04/03	15	66.37	2	66.55	66.60	13	740	1.76%
2024/04/02	3	66.20	14	66.32	66.50	-11	760	-1.45%
2024/04/01	5	65.82	4	66.10	65.90	1	783	0.13%
2024/03/29	19	65.48	4	66.40	65.80	15	812	1.85%
2024/03/28	7	65.30	10	65.95	66.30	-3	822	-0.36%
2024/03/27	0	0.00	18	65.32	65.30	-18	832	-2.16%
2024/03/26	0	0.00	6	65.17	65.20	-6	837	-0.72%
2024/03/22	16	64.91	0	0.00	65.10	16	852	1.88%
2024/03/21	3	64.70	0	0.00	65.20	3	854	0.35%
2024/03/20	15	64.10	0	0.00	64.30	15	853	1.76%
2024/03/19	7	64.70	0	0.00	64.30	7	857	0.82%
2024/03/18	9	64.03	0	0.00	64.00	9	885	1.02%
2024/03/15	3	64.03	0	0.00	63.90	3	895	0.34%
2024/03/14	1	65.30	0	0.00	65.70	1	893	0.11%
2024/03/13	2	63.10	0	0.00	63.90	2	887	0.23%
2024/03/11	5	61.64	0	0.00	61.50	5	887	0.56%
2024/03/07	7	63.79	0	0.00	62.90	7	886	0.79%
2024/03/06	1	66.10	0	0.00	66.00	1	874	0.11%
2024/03/05	1	66.30	0	0.00	67.00	1	871	0.11%
2024/03/04	4	67.15	1	67.30	67.00	3	851	0.35%
2024/03/01	1	67.50	0	0.00	67.50	1	847	0.12%
2024/02/29	1	68.60	0	0.00	68.60	1	841	0.12%
2024/02/23	4	69.28	4	69.23	67.70	0	779	0.00%
2024/02/20	1	62.90	1	65.80	65.90	0	711	0.00%
2024/02/19	1	69.70	0	0.00	67.80	1	671	0.15%
2024/02/02	0	0.00	0	64.00	63.50	0	606	0.00%
2024/02/01	0	0.00	1	64.90	64.60	-1	602	-0.17%
2024/01/31	0	0.00	4	64.78	64.80	-4	603	-0.66%
2024/01/30	0	65.00	3	65.20	64.80	-3	602	-0.50%
2024/01/29	0	0.00	10	64.77	64.70	-10	600	-1.67%
2024/01/26	0	0.00	5	64.18	63.50	-5	591	-0.85%
2024/01/25	0	0.00	2.1	63.36	63.40	-2.1	587	-0.36%
2024/01/24	0	0.00	3	64.07	64.00	-3	591	-0.51%
2024/01/19	0	0.00	2	64.95	64.80	-2	584	-0.34%
2024/01/18	0	0.00	3	64.57	64.80	-3	582	-0.52%
2024/01/17	0	0.00	7	63.70	63.60	-7	574	-1.22%
2024/01/15	0	0.00	1	65.10	65.00	-1	565	-0.18%
2024/01/11	0	60.50	17	61.57	63.20	-17	577	-2.94%
2024/01/10	1	60.20	4	60.40	60.20	-3	571	-0.52%
2024/01/09	1	61.00	3	60.30	60.10	-2	567	-0.35%
2024/01/05	2	64.00	2	64.65	64.00	0	543	0.00%
2024/01/02	0	0.00	1	62.70	63.40	-1	528	-0.19%
2023/12/28	0	0.00	2	66.05	65.50	-2	489	-0.41%
2023/12/27	0	0.00	4	64.85	64.90	-4	470	-0.85%
2023/12/26	4	62.38	4	62.75	62.70	0	449	0.00%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	0	0.00	13	60.14	60.40	-13	431	-3.02%
2023/12/21	0	0.00	2	59.10	59.00	-2	462	-0.43%
2023/12/20	0	0.00	7	58.73	59.00	-7	536	-1.31%
2023/12/19	0	0.00	9	57.32	57.80	-9	526	-1.71%
2023/12/18	0	0.00	9	56.91	57.10	-9	520	-1.73%
2023/12/15	0	0.00	8	56.16	56.30	-8	518	-1.54%
2023/12/14	0	0.00	5	56.30	56.00	-5	515	-0.97%
2023/12/13	2	58.00	3	57.80	56.10	-1	511	-0.20%
2023/12/12	0	0.00	5	55.94	56.40	-5	480	-1.04%
2023/12/01	1	55.90	2	56.55	56.00	-1	450	-0.22%
2023/11/30	0	0.00	3	56.07	55.80	-3	438	-0.68%
2023/11/29	0	56.50	0	56.20	55.70	0	438	0.00%
2023/11/28	0	0.00	1	56.10	56.30	-1	436	-0.23%
2023/11/27	0.1	54.19	0	0.00	54.90	0.1	434	0.02%
2023/11/24	0	0.00	2	53.15	53.60	-2	431	-0.46%
2023/11/16	0	0.00	3	50.10	51.30	-3	466	-0.64%
2023/11/13	0	47.70	0	0.00	47.10	0	481	0.00%
2023/11/09	0	46.35	0.2	45.89	46.20	-0.2	484	-0.04%
2023/11/03	0	45.35	0	0.00	46.00	0	518	0.00%
2023/10/27	2	44.93	1	45.00	45.20	1	521	0.19%
2023/10/25	2	44.18	2	44.20	43.95	0	524	0.00%
2023/10/23	0	44.65	0	0.00	43.20	0	524	0.00%
2023/10/19	4	41.41	2	42.40	41.35	2	514	0.39%
2023/10/18	6	43.69	0	0.00	42.60	6	507	1.18%
2023/10/16	2	44.93	0	0.00	44.75	2	509	0.39%
2023/10/13	1	45.10	0	0.00	45.10	1	523	0.19%
2023/10/02	6	46.71	0	0.00	46.45	6	588	1.02%
2023/09/28	2	46.83	0	0.00	46.90	2	596	0.34%
2023/09/27	1	46.70	0	0.00	46.65	1	593	0.17%
2023/09/26	4	45.80	0	0.00	45.80	4	593	0.67%
2023/09/25	4.2	50.03	0.2	49.95	49.95	4	557	0.72%
2023/09/22	4	55.55	4	56.18	55.50	0	484	0.00%
2023/09/21	0.2	54.38	0	0.00	54.50	0.2	484	0.04%
2023/09/18	2	55.50	2	56.20	55.50	0	492	0.00%
2023/08/31	0	56.60	0	0.00	56.50	0	638	0.00%
2023/08/22	0	0.00	0.1	53.50	53.60	-0.1	719	-0.01%
2023/08/17	0	49.30	0	0.00	50.20	0	830	0.00%
2023/08/16	0	48.80	0	0.00	49.35	0	897	0.00%
2023/08/10	6	48.17	0	0.00	48.00	6	995	0.60%
2023/08/08	0	0.00	3	48.85	48.85	-3	1,115	-0.27%
2023/08/07	2	48.35	0	0.00	49.05	2	1,262	0.16%
2023/07/24	8	47.86	0	0.00	47.40	8	1,540	0.52%
2023/07/21	5	49.41	0	0.00	49.15	5	1,534	0.33%
2023/07/18	5	48.62	0	0.00	48.75	5	1,544	0.32%
2023/07/12	2	51.75	0	0.00	51.70	2	1,585	0.13%
2023/07/07	3	55.33	0	0.00	55.90	3	1,589	0.19%
2023/07/06	1	56.40	0	0.00	56.00	1	1,643	0.06%
2023/07/05	0	0.00	0.2	57.10	57.00	-0.2	1,645	-0.01%
2023/07/04	0.2	58.60	0	0.00	58.60	0.2	1,655	0.01%
2023/06/29	4	56.40	0	0.00	56.10	4	1,662	0.24%
2023/06/28	0	0.00	1	56.90	56.50	-1	1,661	-0.06%
2023/06/27	3	56.70	0	0.00	56.70	3	1,670	0.18%
2023/06/20	3	56.57	0	0.00	57.70	3	1,700	0.18%
2023/06/19	16	56.51	0	0.00	56.40	16	1,715	0.93%
2023/06/15	1	56.30	0	0.00	57.50	1	1,729	0.06%
2023/06/14	3	56.60	0	0.00	56.70	3	1,737	0.17%
2023/06/13	0	0.00	2	59.05	58.10	-2	1,733	-0.12%
2023/06/09	0	0.00	0	59.80	59.60	0	1,754	0.00%
2023/06/08	2	58.36	1	58.80	58.60	1	1,768	0.06%
2023/06/06	3	57.57	1	58.20	58.00	2	1,767	0.11%
2023/05/31	1	62.60	0	0.00	62.50	1	1,713	0.06%
2023/05/26	0	0.00	3	60.30	60.10	-3	1,717	-0.17%
2023/05/25	13	61.95	0	0.00	60.20	13	1,705	0.76%
2023/05/24	3	64.07	0	0.00	63.60	3	1,665	0.18%
2023/05/23	0	0.00	2	63.05	63.20	-2	1,657	-0.12%
2023/05/22	5	61.66	1	60.40	61.70	4	1,657	0.24%
2023/05/18	1	55.30	2	55.30	55.50	-1	1,556	-0.06%
2023/05/17	1	55.70	5	55.70	55.60	-4	1,551	-0.26%
2023/05/16	4	55.70	0	0.00	55.60	4	1,553	0.26%
2023/05/15	0	0.00	2	56.30	56.20	-2	1,540	-0.13%
2023/05/12	5	53.52	2.2	54.55	56.60	2.8	1,500	0.19%
2023/05/11	5	56.10	4.2	55.59	54.90	0.8	1,450	0.05%
2023/05/10	11	54.86	2	55.05	54.50	9	1,324	0.68%
2023/05/09	11	51.93	8.6	51.71	52.20	2.4	1,195	0.20%
2023/05/08	10.2	48.19	0.6	48.43	48.85	9.6	1,132	0.85%
2023/05/05	1	48.00	0	0.00	47.95	1	1,125	0.09%
2023/05/04	1	46.75	0.4	48.15	47.95	0.6	1,128	0.05%
2023/05/03	14.5	47.47	0	47.80	47.40	14.5	1,127	1.29%
2023/05/02	2.2	48.98	0	50.10	49.00	2.2	1,115	0.20%
2023/04/27	1.1	48.57	0	0.00	48.45	1.1	1,100	0.10%
2023/04/25	1.1	47.77	1	48.15	47.85	0.1	1,105	0.01%
2023/04/24	1.1	48.60	0	0.00	48.60	1.1	1,105	0.10%
2023/04/21	2	48.33	0	0.00	48.75	2	1,133	0.18%
2023/04/20	0.1	48.95	0.1	49.00	49.05	0	1,129	0.00%
2023/04/19	1	48.80	0	0.00	48.80	1	1,111	0.09%
2023/04/18	1	48.55	0	0.00	48.40	1	1,100	0.09%
2023/04/17	0	49.00	0	0.00	49.05	0	1,091	0.00%
2023/04/13	0	0.00	2	46.80	46.75	-2	1,056	-0.19%
2023/04/12	0	0.00	1.4	45.72	46.70	-1.4	1,047	-0.13%
2023/04/11	1	43.90	0.1	46.46	46.35	0.9	1,038	0.09%
2023/04/10	0	0.00	0.1	46.50	46.45	-0.1	992	-0.01%
2023/04/07	5.5	45.40	0	0.00	44.95	5.5	978	0.56%
2023/04/06	3	46.10	0.1	46.50	45.50	2.9	958	0.30%
2023/03/31	0	0.00	0.2	48.18	47.45	-0.2	933	-0.02%
2023/03/29	0	0.00	1.1	47.94	48.10	-1.1	919	-0.12%
2023/03/27	0.1	48.35	0	0.00	49.25	0.1	912	0.01%
2023/03/24	0.5	49.80	0	0.00	49.00	0.5	896	0.05%
2023/03/23	5.2	50.01	0.1	50.60	49.80	5.1	894	0.57%
2023/03/22	0	49.30	0	0.00	51.10	0	887	0.00%
2023/03/21	0	0.00	0	49.10	49.20	0	890	-0.01%
2023/03/20	0.1	47.22	0.2	47.20	47.25	-0.1	887	-0.01%
2023/03/17	3.1	46.98	0	0.00	47.00	3.1	879	0.35%
2023/03/16	2.2	48.01	0	0.00	47.60	2.2	880	0.24%
2023/03/15	7.1	49.62	0	0.00	49.10	7.1	919	0.77%
2023/03/14	0.9	50.81	1	51.30	50.90	-0.1	945	-0.01%
2023/03/13	3.1	50.73	0	0.00	50.70	3.1	965	0.32%
2023/03/10	1	53.70	2	54.00	53.70	-1	1,004	-0.10%
2023/03/08	3	55.50	0	0.00	55.50	3	1,000	0.30%
2023/03/06	0	56.50	1	56.50	56.60	-1	994	-0.10%
2023/03/03	0.1	56.00	0	0.00	56.00	0.1	993	0.01%
2023/03/02	0	0.00	1	54.50	56.00	-1	972	-0.10%
2023/03/01	9	56.16	0.3	56.10	55.30	8.7	956	0.91%
2023/02/23	2	57.15	0	0.00	57.40	2	940	0.21%
2023/02/21	0	0.00	1	58.50	57.50	-1	945	-0.11%
2023/02/20	8	57.36	2	57.00	57.30	6	915	0.66%
2023/02/16	13	57.96	2	58.50	57.70	11	880	1.25%
2023/02/15	4	58.73	1	59.00	58.50	3	890	0.34%
2023/02/14	3	59.40	0	0.00	59.20	3	889	0.34%
2023/02/13	2	58.60	0	0.00	58.80	2	889	0.22%
2023/02/10	3	58.43	0	0.00	58.80	3	887	0.34%
2023/02/09	5	59.02	0	0.00	58.80	5	896	0.56%
2023/02/08	8	59.63	0	0.00	59.50	8	895	0.89%
2023/02/07	7	61.53	0	0.00	61.00	7	884	0.79%
2023/02/06	2	62.60	0	0.00	62.90	2	879	0.23%
2023/02/03	5	62.84	0	0.00	62.60	5	910	0.55%
2023/02/02	1	63.20	5	63.36	63.40	-4	926	-0.43%
2023/02/01	4	62.60	0	0.00	63.00	4	941	0.42%
2023/01/31	10	63.47	5	62.54	62.60	5	943	0.53%
2023/01/30	2	61.30	0	0.00	61.90	2	938	0.21%
2023/01/17	1	60.70	0	0.00	61.30	1	933	0.11%
2023/01/13	1	60.80	0	0.00	61.00	1	928	0.11%
2023/01/12	1	60.50	0	0.00	61.00	1	927	0.11%
2023/01/11	2	57.95	2	61.15	60.70	0	922	0.00%
2023/01/10	1	58.50	0	0.00	58.30	1	899	0.11%
2023/01/09	1	58.60	0	0.00	58.60	1	906	0.11%
2023/01/06	1	58.30	0	0.00	58.70	1	916	0.11%
2023/01/05	2	58.40	0	0.00	59.10	2	944	0.21%
2023/01/04	1	58.60	0	0.00	58.40	1	954	0.10%
2023/01/03	1	58.30	0.1	58.80	58.30	0.9	965	0.09%
2022/12/28	1	63.40	1	62.30	60.80	0	987	0.00%
2022/12/20	1	60.50	0	0.00	60.00	1	1,082	0.09%
2022/12/13	3	64.20	2	64.60	63.30	1	1,107	0.09%
2022/12/09	0.3	67.95	0	0.00	67.60	0.3	1,156	0.03%
2022/12/08	2	68.25	1	68.60	66.80	1	1,167	0.09%
2022/12/07	5	70.86	4	71.15	69.20	1	1,177	0.08%
2022/12/06	6	73.13	6	73.07	72.80	0	1,175	0.00%
2022/12/05	1	68.30	3	68.00	68.20	-2	1,148	-0.17%
2022/12/02	4	67.15	2	67.50	68.30	2	1,144	0.17%
2022/11/28	2	61.30	1	61.30	61.80	1	1,240	0.08%
2022/11/25	1	63.10	3	62.53	60.80	-2	1,584	-0.13%
2022/11/24	3	62.47	1	63.00	62.70	2	1,652	0.12%
2022/11/18	2	60.45	0	0.00	60.10	2	1,846	0.11%
2022/11/14	1	61.00	1	60.20	60.50	0	1,813	0.00%
2022/11/10	1	64.20	1	63.40	62.90	0	1,779	0.00%
2022/11/09	0	0.00	1	63.20	62.90	-1	1,774	-0.06%
2022/11/01	1	59.90	0	0.00	59.70	1	2,094	0.05%
2022/10/27	0	0.00	1	58.40	59.30	-1	2,124	-0.05%
2022/10/25	1	60.80	0	0.00	59.70	1	2,205	0.05%
2022/10/21	1	61.40	0	0.00	61.30	1	2,239	0.04%
2022/10/19	0	0.00	4	62.50	61.60	-4	2,278	-0.18%
2022/10/13	4	66.00	0	0.00	63.90	4	2,359	0.17%
2022/10/12	0	0.00	1	63.90	64.90	-1	2,410	-0.04%
2022/09/30	0	0.00	1	62.00	64.40	-1	2,428	-0.04%
2022/09/29	0	0.00	1	64.00	62.90	-1	2,415	-0.04%
2022/09/28	0	0.00	1	62.30	61.30	-1	2,400	-0.04%
2022/09/13	2	83.10	4	82.65	81.60	-2	2,595	-0.08%
2022/09/12	3	83.30	3	81.93	83.20	0	2,572	0.00%
2022/09/07	1	83.10	3	83.60	84.00	-2	2,564	-0.08%
2022/09/06	4	83.05	4	82.73	84.50	0	2,545	0.00%
2022/09/05	2	81.40	2	81.10	81.50	0	2,504	0.00%
2022/09/02	4	80.00	0	81.60	80.60	4	2,498	0.16%
2022/09/01	37	85.06	39	85.01	81.90	-2	2,450	-0.08%
2022/08/31	7	88.25	3	87.93	86.00	4	2,124	0.19%
2022/08/30	57	88.06	59	87.23	86.30	-2	2,059	-0.10%
2022/08/29	1	83.00	2	81.60	81.80	-1	1,996	-0.05%
2022/08/26	4	84.40	76.1	83.34	82.00	-72.1	2,128	-3.39%
2022/08/25	6	86.90	0	0.00	86.00	6	2,199	0.27%
2022/08/24	15	86.64	0	0.00	86.00	15	2,250	0.67%
2022/08/23	60	85.00	0	0.00	86.00	60	2,276	2.64%
2022/08/18	0	0.00	1	82.50	84.50	-1	2,420	-0.04%
2022/08/10	3	78.90	3	78.63	78.00	0	2,400	0.00%
2022/08/09	7	81.16	5	80.38	78.90	2	2,396	0.08%
2022/08/08	1	79.20	2	79.95	79.70	-1	2,249	-0.04%
2022/08/05	7	79.59	13	79.21	80.70	-6	2,169	-0.28%
2022/08/04	3	72.20	2	72.55	73.40	1	2,096	0.05%
2022/08/03	1	75.30	0	0.00	74.50	1	2,095	0.05%
2022/08/02	4	77.78	0	0.00	77.00	4	2,093	0.19%
2022/08/01	42.1	79.88	42	80.23	79.60	0.1	2,076	0.00%
2022/07/28	1	78.50	0	0.00	77.70	1	2,026	0.05%
2022/07/27	3	79.23	6	76.82	79.40	-3	2,005	-0.15%
2022/07/26	0	0.00	2	74.40	74.20	-2	1,979	-0.10%
2022/07/25	0	0.00	1	76.40	76.30	-1	1,977	-0.05%
2022/07/22	5	79.90	5	77.54	76.10	0	1,966	0.00%
2022/07/20	2	78.40	3	78.43	80.50	-1	1,929	-0.05%
2022/07/19	1	76.40	1	77.10	80.00	0	1,881	0.00%
2022/07/18	3	76.90	1	77.70	77.00	2	1,803	0.11%
2022/07/13	0	0.00	20	70.65	70.30	-20	1,711	-1.17%
2022/07/11	0	0.00	20	69.90	68.10	-20	1,711	-1.17%
2022/07/08	40	75.25	0	0.00	72.10	40	1,725	2.32%
2022/07/01	11	71.19	11	72.68	66.50	0	1,767	0.00%
2022/06/30	16	78.92	22	75.94	73.30	-6	1,728	-0.35%
2022/06/29	7	80.80	1	81.60	81.00	6	1,690	0.35%
2022/06/28	2	76.40	0	0.00	77.00	2	1,640	0.12%
2022/06/27	4	73.93	0	0.00	76.00	4	1,628	0.25%
2022/06/24	1	74.00	34	73.10	73.80	-33	1,606	-2.05%
2022/06/23	4	72.88	0	0.00	73.20	4	1,586	0.25%
2022/06/21	35	83.23	2	81.55	75.80	33	1,512	2.18%
2022/06/20	29	88.00	29	82.81	77.30	0	1,402	0.00%
2022/06/16	10	89.28	39	86.85	84.90	-29	1,355	-2.14%
2022/06/15	10	89.60	10	86.00	86.50	0	1,333	0.00%
2022/06/13	20	91.50	9	89.00	90.20	11	1,302	0.84%
2022/06/10	9	88.90	0	0.00	90.00	9	1,275	0.71%
2022/06/09	9	86.00	0	0.00	86.00	9	1,257	0.72%
2022/06/06	40	84.13	40	82.51	79.30	0	1,202	0.00%
2022/06/02	1	86.20	1	82.00	87.70	0	1,045	0.00%
2022/06/01	51	83.03	52	82.55	83.10	-1	900	-0.11%
2022/05/31	5	75.24	3	75.00	75.60	2	860	0.23%
2022/05/30	0	0.00	2	72.70	72.30	-2	879	-0.23%
2022/05/27	0	0.00	41	70.89	71.30	-41	866	-4.73%
2022/05/26	79	68.85	39	68.56	69.70	40	783	5.11%
2022/05/17	2	57.00	4	56.98	57.20	-2	733	-0.27%
2022/05/05	0	0.00	5	49.10	48.50	-5	740	-0.68%
2022/04/21	2	44.90	0	0.00	45.15	2	772	0.26%
2022/04/20	3	45.50	0	0.00	45.15	3	792	0.38%
2022/03/28	0	0.00	1	41.90	42.15	-1	778	-0.13%
2022/03/03	1	35.95	7	36.28	36.90	-6	958	-0.63%
2022/02/09	1	39.35	2	39.90	39.85	-1	797	-0.13%
2022/01/26	1	33.45	0	0.00	34.10	1	789	0.13%
2022/01/24	2	34.15	0	0.00	33.90	2	780	0.26%
2022/01/19	2	35.25	2	35.33	35.20	0	775	0.00%
2022/01/18	0	0.00	5	34.77	34.50	-5	768	-0.65%
2022/01/17	1	34.85	1	34.95	34.90	0	772	0.00%
2022/01/13	2	34.05	0	0.00	35.00	2	736	0.27%
2021/12/30	0	0.00	1	31.45	31.75	-1	647	-0.15%
2021/12/28	0	0.00	1	30.70	30.60	-1	645	-0.15%
2021/12/23	2	32.50	3	32.50	32.45	-1	647	-0.15%
2021/12/16	0	0.00	1	31.75	32.30	-1	613	-0.16%
2021/12/15	1	32.50	1	32.05	31.75	0	606	0.00%
2021/12/14	2	31.80	0	0.00	31.75	2	594	0.34%
2021/12/09	1	31.90	0	0.00	32.20	1	577	0.17%
2021/12/08	0	0.00	5	30.10	31.75	-5	761	-0.66%
2021/12/02	1	31.65	2	31.50	31.95	-1	773	-0.13%
2021/12/01	5	29.25	0	0.00	29.55	5	723	0.69%
2021/11/24	2	26.60	2	27.20	26.45	0	684	0.00%
2021/11/23	2	25.63	0	0.00	26.10	2	680	0.29%
2021/11/22	3	26.48	0	0.00	26.35	3	677	0.44%
2021/11/19	6	25.86	0	0.00	26.70	6	678	0.88%
2021/11/05	0	0.00	1	24.45	24.30	-1	635	-0.16%
2021/09/17	1	24.55	1	25.10	24.15	0	687	0.00%
2021/09/16	1	24.05	0	0.00	24.00	1	707	0.14%
2021/09/13	0	0.00	1	27.30	26.95	-1	704	-0.14%
2021/09/06	1	27.80	0	0.00	27.85	1	458	0.22%
2021/07/29	5	25.30	1	25.30	25.60	4	502	0.80%
2021/07/16	0	0.00	2	28.50	28.25	-2	551	-0.36%
2021/07/08	2	33.55	0	0.00	32.65	2	522	0.38%
2021/07/01	0	0.00	5	32.50	30.00	-5	501	-1.00%
2021/06/30	0	0.00	2	33.15	34.40	-2	492	-0.41%
2021/06/29	2	30.68	0	0.00	33.00	2	468	0.43%
2021/06/28	0	0.00	1	28.80	30.25	-1	448	-0.22%
2021/06/25	1	27.75	0	0.00	27.50	1	427	0.23%
2021/06/08	0	0.00	2	23.10	23.10	-2	341	-0.59%
2021/06/07	2	22.90	10	22.89	22.75	-8	341	-2.34%
2021/06/03	10	23.03	0	0.00	23.25	10	338	2.96%
2021/05/26	0	0.00	5	22.68	23.10	-5	300	-1.66%
2021/05/20	0	0.00	5	22.50	21.75	-5	306	-1.63%
2021/05/12	0	0.00	10	23.00	23.00	-10	323	-3.09%
2021/05/11	0	0.00	13	23.77	20.95	-13	309	-4.20%
2021/05/10	0	0.00	10	23.25	23.25	-10	298	-3.35%
2021/05/07	0	0.00	20	21.90	22.40	-20	291	-6.85%
2021/05/05	3	25.00	0	0.00	25.50	3	264	1.13%
2021/05/04	3	23.45	3	23.70	23.70	0	240	0.00%
2021/05/03	0	0.00	9	22.15	22.15	-9	227	-3.96%
2021/04/26	19	20.96	0	0.00	20.20	19	242	7.84%
2021/04/23	10	20.00	0	0.00	20.50	10	246	4.06%
2021/04/22	13	19.88	0	0.00	19.60	13	245	5.29%
2021/04/20	30	19.01	0	0.00	19.05	30	249	12.02%
2021/03/23	0	0.00	0.1	17.05	17.90	-0.1	233	-0.03%
2021/03/03	0	0.00	0.1	18.50	18.75	-0.1	229	-0.04%
2020/07/24	0	0.00	5	12.15	12.05	-5	59	-8.40%
2020/07/22	5	12.10	0	0.00	12.20	5	57	8.64%
2020/07/15	2	13.00	2	12.50	12.50	0	54	0.00%
2020/05/11	0	0.00	1	13.70	13.80	-1	67	-1.48%
2020/05/05	1	13.55	0	0.00	12.40	1	64	1.56%
2020/01/13	2	16.00	2	15.58	15.90	0	150	0.00%
2020/01/10	4	14.59	4	13.90	14.60	0	146	0.00%
2019/12/26	0	0.00	3	14.00	14.00	-3	243	-1.23%
2019/10/08	0	0.00	6	17.60	17.55	-6	288	-2.08%
2019/10/04	2	18.33	2	18.43	17.70	0	268	0.00%
2019/09/27	0	0.00	6	15.60	14.90	-6	184	-3.26%
2019/09/26	0	0.00	1	15.10	15.10	-1	155	-0.64%
2019/09/23	1	15.65	4	15.05	15.50	-3	137	-2.18%
2019/09/20	4	14.05	0	0.00	14.25	4	120	3.33%
2019/09/19	0	0.00	4	15.60	13.85	-4	112	-3.55%
2019/09/17	5	12.70	5	13.30	13.30	0	72	0.00%
2019/01/15	3	12.05	0	0.00	11.55	3	75	3.96%
2019/01/08	1	11.70	1	11.10	11.05	0	57	0.00%
2018/12/19	0	0.00	2	10.00	9.91	-2	43	-4.57%
2018/09/27	2	13.50	0	0.00	13.90	2	53	3.74%
2018/08/10	4	15.64	0	0.00	15.60	4	128	3.10%
2018/08/03	2	16.35	0	0.00	16.35	2	136	1.47%
2018/08/01	6	17.13	0	0.00	16.55	6	136	4.39%
2018/07/06	1	16.10	0	0.00	17.00	1	152	0.66%
2018/06/29	1	17.25	0	0.00	17.25	1	182	0.55%
2018/06/13	0	0.00	2	20.80	18.30	-2	178	-1.12%
2018/04/10	0	0.00	1	14.05	14.00	-1	113	-0.88%
2018/04/09	1	15.00	0	0.00	15.00	1	108	0.92%
2018/03/31	1	14.70	0	0.00	14.45	1	83	1.20%
2018/03/30	0	0.00	30	14.40	14.40	-30	69	-43.02%
2018/03/29	30	12.97	0	0.00	13.10	30	54	55.37%
2018/03/14	2	11.30	0	0.00	11.10	2	41	4.87%
2018/01/25	1	10.70	0	0.00	10.80	1	34	2.90%