常珵 (8097)-元大-新竹券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	68.10	0	0.00	66.90	1	848	0.12%
2024/04/26	1	69.70	0	0.00	70.20	1	835	0.12%
2024/04/25	1	70.00	0	0.00	70.10	1	827	0.12%
2024/04/24	2	68.25	0	0.00	71.70	2	825	0.24%
2024/04/19	1	71.60	0	0.00	73.40	1	776	0.13%
2024/04/12	1	67.50	0	0.00	68.10	1	707	0.14%
2024/04/03	0	0.00	1	66.50	66.60	-1	740	-0.14%
2024/03/29	1	65.80	0	0.00	65.80	1	812	0.12%
2024/03/15	1	63.90	0	0.00	63.90	1	895	0.11%
2024/03/13	1	63.10	0	0.00	63.90	1	887	0.11%
2024/03/12	1	62.80	0	0.00	65.40	1	885	0.11%
2024/03/11	2	62.30	0	0.00	61.50	2	887	0.23%
2024/03/05	2	65.95	0	0.00	67.00	2	871	0.23%
2024/03/04	2	67.05	0	0.00	67.00	2	851	0.23%
2024/03/01	2	67.60	0	0.00	67.50	2	847	0.24%
2024/02/29	1	69.00	0	0.00	68.60	1	841	0.12%
2024/02/23	0	0.00	3	70.00	67.70	-3	779	-0.38%
2024/02/22	1	64.60	0	0.00	65.50	1	715	0.14%
2024/02/21	0	65.40	0	0.00	64.60	0	709	0.00%
2024/02/20	3	65.00	2	65.20	65.90	1	711	0.14%
2024/02/19	3	68.90	0	0.00	67.80	3	671	0.45%
2024/02/16	0	0.00	3	68.00	69.00	-3	653	-0.46%
2023/12/26	1	62.60	0	0.00	62.70	1	449	0.22%
2023/12/20	1	59.40	0	0.00	59.00	1	536	0.19%
2023/12/18	0	0.00	1	56.80	57.10	-1	520	-0.19%
2023/12/15	0	0.00	3	56.10	56.30	-3	518	-0.58%
2023/12/14	0	0.00	1	56.00	56.00	-1	515	-0.19%
2023/12/13	1	58.40	0	0.00	56.10	1	511	0.20%
2023/12/12	1	56.40	1	56.00	56.40	0	480	0.00%
2023/11/28	0	0.00	1	56.50	56.30	-1	436	-0.23%
2023/09/28	0	0.00	1	47.00	46.90	-1	596	-0.17%
2023/09/20	0	0.00	1	54.80	54.50	-1	486	-0.21%
2023/09/04	1	56.10	0	0.00	56.10	1	568	0.18%
2023/09/01	0	0.00	1	55.80	55.50	-1	585	-0.17%
2023/08/22	2	53.60	4	53.13	53.60	-2	719	-0.28%
2023/08/17	1	50.20	0	0.00	50.20	1	830	0.12%
2023/08/11	1	51.80	0	0.00	51.90	1	992	0.10%
2023/07/28	0	48.70	0	0.00	48.05	0	1,499	0.00%
2023/07/25	0	0.00	3	47.00	48.00	-3	1,543	-0.19%
2023/07/19	2	51.40	1	51.10	50.20	1	1,542	0.06%
2023/07/18	1	48.80	0	0.00	48.75	1	1,544	0.06%
2023/07/17	0	0.00	2	51.80	52.10	-2	1,552	-0.13%
2023/07/12	0	0.00	5	50.84	51.70	-5	1,585	-0.32%
2023/07/11	1	53.50	0	0.00	53.30	1	1,590	0.06%
2023/07/07	0	54.70	0	0.00	55.90	0	1,589	0.00%
2023/07/06	0.1	56.00	0	0.00	56.00	0.1	1,643	0.00%
2023/07/05	1	57.00	0	0.00	57.00	1	1,645	0.06%
2023/07/04	0	0.00	5	58.50	58.60	-5	1,655	-0.30%
2023/07/03	1	57.80	0	0.00	57.90	1	1,669	0.06%
2023/06/27	1	57.10	0	0.00	56.70	1	1,670	0.06%
2023/06/26	1	56.90	1	57.30	57.20	0	1,684	0.00%
2023/06/21	0	0.00	1	57.70	57.90	-1	1,690	-0.06%
2023/06/20	1	56.20	1	57.10	57.70	0	1,700	0.00%
2023/06/19	1	56.70	2	56.50	56.40	-1	1,715	-0.06%
2023/06/14	1	57.40	0	0.00	56.70	1	1,737	0.06%
2023/06/12	2	58.55	0	0.00	58.20	2	1,753	0.11%
2023/06/09	2	58.80	0	0.00	59.60	2	1,754	0.11%
2023/06/08	1	57.40	9	58.47	58.60	-8	1,768	-0.45%
2023/06/07	2	57.30	0	0.00	57.80	2	1,778	0.11%
2023/06/06	4	59.60	0	0.00	58.00	4	1,767	0.23%
2023/06/05	0	63.10	0	0.00	62.60	0	1,719	0.00%
2023/06/02	0	0.00	1	63.30	63.00	-1	1,717	-0.06%
2023/06/01	0	63.00	0	0.00	63.70	0	1,704	0.00%
2023/05/31	1	62.70	0	0.00	62.50	1	1,713	0.06%
2023/05/29	1	60.60	1	60.90	60.80	0	1,721	0.00%
2023/05/26	2	60.05	1	61.60	60.10	1	1,717	0.06%
2023/05/25	2	60.90	4	61.20	60.20	-2	1,705	-0.12%
2023/05/24	1	63.60	1	63.90	63.60	0	1,665	0.00%
2023/05/19	1	58.70	5	57.78	59.90	-4	1,607	-0.25%
2023/05/17	1	55.60	1	55.80	55.60	0	1,551	0.00%
2023/05/16	5	55.86	1	55.70	55.60	4	1,553	0.26%
2023/05/15	2	56.15	2	56.60	56.20	0	1,540	0.00%
2023/05/12	50.5	55.84	51	52.81	56.60	-0.5	1,500	-0.03%
2023/05/11	5.5	55.45	12	55.42	54.90	-6.5	1,450	-0.45%
2023/05/10	14	54.65	2.2	55.56	54.50	11.8	1,324	0.89%
2023/05/09	0	0.00	2	49.60	52.20	-2	1,195	-0.17%
2023/05/04	0	0.00	2	46.90	47.95	-2	1,128	-0.18%
2023/05/02	0	49.10	0	0.00	49.00	0	1,115	0.00%
2023/04/27	4	48.70	0	0.00	48.45	4	1,100	0.36%
2023/04/25	0	48.75	5	47.79	47.85	-5	1,105	-0.45%
2023/04/20	0	0.00	3	49.80	49.05	-3	1,129	-0.27%
2023/04/19	0.1	48.95	0	0.00	48.80	0.1	1,111	0.01%
2023/04/18	0	0.00	2	49.60	48.40	-2	1,100	-0.18%
2023/04/13	4	46.60	0	0.00	46.75	4	1,056	0.38%
2023/04/12	1	47.00	1	46.65	46.70	0	1,047	0.00%
2023/04/11	0	0.00	1	43.15	46.35	-1	1,038	-0.10%
2023/03/21	0	0.00	9	48.22	49.20	-9	890	-1.01%
2023/03/20	3	47.25	2	48.45	47.25	1	887	0.11%
2023/03/15	1	49.81	0	0.00	49.10	1	919	0.11%
2023/03/14	0	52.00	0	0.00	50.90	0	945	0.00%
2023/03/13	0	51.10	0	0.00	50.70	0	965	0.00%
2023/03/08	0	0.00	1	55.80	55.50	-1	1,000	-0.10%
2023/03/07	1	56.31	0	0.00	56.20	1	1,003	0.10%
2023/03/02	0	0.00	8	54.61	56.00	-8	972	-0.82%
2023/03/01	1	56.10	6	56.22	55.30	-5	956	-0.52%
2023/02/23	2	57.50	0	0.00	57.40	2	940	0.21%
2023/02/21	7	57.91	0	0.00	57.50	7	945	0.74%
2023/02/20	1	57.70	1	56.80	57.30	0	915	0.00%
2023/02/17	1	58.80	0	0.00	58.50	1	886	0.11%
2023/02/16	5	57.92	0	0.00	57.70	5	880	0.57%
2023/02/15	1	59.00	0	0.00	58.50	1	890	0.11%
2023/02/13	2	58.85	1	58.80	58.80	1	889	0.11%
2023/02/09	1	58.50	0	0.00	58.80	1	896	0.11%
2023/02/08	5	59.90	0	0.00	59.50	5	895	0.56%
2023/02/07	5	61.24	0	0.00	61.00	5	884	0.57%
2023/02/06	0	0.00	1	62.00	62.90	-1	879	-0.11%
2023/02/03	1	62.70	0	0.00	62.60	1	910	0.11%
2023/02/02	1	63.30	1	63.80	63.40	0	926	0.00%
2023/02/01	2	62.95	1	63.00	63.00	1	941	0.11%
2023/01/30	5	61.70	0	0.00	61.90	5	938	0.53%
2023/01/17	1	60.60	1	61.30	61.30	0	933	0.00%
2023/01/16	1	61.10	1	61.80	62.00	0	932	0.00%
2023/01/13	1	60.80	3	61.00	61.00	-2	928	-0.22%
2023/01/12	1	60.90	1	61.00	61.00	0	927	0.00%
2023/01/11	1	60.60	1	60.70	60.70	0	922	0.00%
2023/01/09	3	58.60	0	0.00	58.60	3	906	0.33%
2023/01/04	0	0.00	3	58.63	58.40	-3	954	-0.31%
2023/01/03	1	58.90	0	0.00	58.30	1	965	0.10%
2022/12/29	7	62.23	7	61.36	61.50	0	964	0.00%
2022/12/23	0	0.00	1	59.70	60.50	-1	1,017	-0.10%
2022/12/22	0	0.00	0.1	60.40	60.30	-0.1	1,032	-0.01%
2022/12/13	3	64.03	0	0.00	63.30	3	1,107	0.27%
2022/12/08	2	68.10	2	67.60	66.80	0	1,167	0.00%
2022/12/07	4	70.25	0	0.00	69.20	4	1,177	0.34%
2022/12/06	3	71.20	5	72.60	72.80	-2	1,175	-0.17%
2022/12/05	4	68.08	3	68.53	68.20	1	1,148	0.09%
2022/12/02	5	67.30	6	67.00	68.30	-1	1,144	-0.09%
2022/12/01	0	0.00	1	64.00	63.00	-1	1,110	-0.09%
2022/11/25	2	62.35	0	0.00	60.80	2	1,584	0.13%
2022/11/24	0	0.00	1	63.00	62.70	-1	1,652	-0.06%
2022/11/23	0	0.00	1	62.00	61.40	-1	1,735	-0.06%
2022/11/21	0	0.00	1	61.00	61.20	-1	1,846	-0.05%
2022/11/18	2	61.85	0	0.00	60.10	2	1,846	0.11%
2022/11/17	0	0.00	2	62.60	62.80	-2	1,837	-0.11%
2022/11/15	1	60.00	1	59.50	59.80	0	1,814	0.00%
2022/11/14	0	0.00	1	61.00	60.50	-1	1,813	-0.06%
2022/11/11	5	61.26	3	62.43	60.80	2	1,811	0.11%
2022/11/10	1	64.00	0	0.00	62.90	1	1,779	0.06%
2022/11/09	1	63.00	1	63.90	62.90	0	1,774	0.00%
2022/11/07	2	63.05	1	63.60	62.90	1	1,764	0.06%
2022/11/04	2	60.60	3	62.73	64.20	-1	1,831	-0.05%
2022/11/02	2	59.90	1	60.10	60.10	1	2,010	0.05%
2022/11/01	4	58.68	3	59.10	59.70	1	2,094	0.05%
2022/10/31	1	53.90	2	57.60	58.70	-1	2,135	-0.05%
2022/10/27	0	0.00	2	58.80	59.30	-2	2,124	-0.09%
2022/10/26	1	60.40	2	59.80	58.90	-1	2,144	-0.05%
2022/10/25	0	0.00	1	60.20	59.70	-1	2,205	-0.05%
2022/10/21	0	0.00	1	61.10	61.30	-1	2,239	-0.04%
2022/10/18	0	0.00	2	63.60	62.70	-2	2,287	-0.09%
2022/10/14	2	64.80	1	65.60	64.10	1	2,316	0.04%
2022/10/13	1	64.00	3	64.90	63.90	-2	2,359	-0.08%
2022/10/12	1	65.50	0	0.00	64.90	1	2,410	0.04%
2022/10/06	3	64.90	0	0.00	64.70	3	2,482	0.12%
2022/09/29	2	64.80	0	0.00	62.90	2	2,415	0.08%
2022/09/28	0	0.00	1	64.30	61.30	-1	2,400	-0.04%
2022/09/26	1	70.00	1	68.00	68.50	0	2,356	0.00%
2022/09/23	0	0.00	2	72.80	73.30	-2	2,385	-0.08%
2022/09/22	1	75.20	0	0.00	74.30	1	2,419	0.04%
2022/09/19	5	73.00	6	73.95	74.10	-1	2,507	-0.04%
2022/09/16	0	0.00	3	75.50	75.00	-3	2,497	-0.12%
2022/09/15	0	0.00	1	81.00	80.10	-1	2,483	-0.04%
2022/09/14	2	82.10	0	0.00	81.60	2	2,504	0.08%
2022/09/13	4	83.30	0	0.00	81.60	4	2,595	0.15%
2022/09/12	4	82.35	0	0.00	83.20	4	2,572	0.16%
2022/09/08	0	0.00	1	83.60	83.50	-1	2,574	-0.04%
2022/09/07	2	82.90	0	0.00	84.00	2	2,564	0.08%
2022/09/06	0	0.00	2	83.70	84.50	-2	2,545	-0.08%
2022/09/05	1	82.30	0	0.00	81.50	1	2,504	0.04%
2022/09/02	3	81.20	2	81.25	80.60	1	2,498	0.04%
2022/09/01	19	91.90	21	87.59	81.90	-2	2,450	-0.08%
2022/08/31	1	89.10	0	0.00	86.00	1	2,124	0.05%
2022/08/30	1	82.70	4	86.65	86.30	-3	2,059	-0.15%
2022/08/29	1	80.00	0	0.00	81.80	1	1,996	0.05%
2022/08/26	6	84.27	2	84.00	82.00	4	2,128	0.19%
2022/08/19	0	0.00	2	83.00	83.70	-2	2,387	-0.08%
2022/08/17	0	0.00	2	80.50	80.80	-2	2,428	-0.08%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/12	2	77.75	0	0.00	77.50	2	2,449	0.08%
2022/08/11	3	78.97	0	0.00	79.00	3	2,462	0.12%
2022/08/10	2	80.00	2	79.25	78.00	0	2,400	0.00%
2022/08/09	2	81.70	3	80.03	78.90	-1	2,396	-0.04%
2022/08/08	1	79.90	1	80.80	79.70	0	2,249	0.00%
2022/08/02	1	76.20	1	76.90	77.00	0	2,093	0.00%
2022/08/01	1	82.30	1	80.30	79.60	0	2,076	0.00%
2022/07/20	1	80.20	1	80.50	80.50	0	1,929	0.00%
2022/07/19	1	80.20	0	0.00	80.00	1	1,881	0.05%
2022/07/18	17	78.38	17	77.41	77.00	0	1,803	0.00%
2022/07/12	0	0.00	6	66.03	69.00	-6	1,712	-0.35%
2022/07/08	3	74.90	0	0.00	72.10	3	1,725	0.17%
2022/07/04	0	0.00	5	65.80	68.70	-5	1,765	-0.28%
2022/07/01	1	74.40	1	72.50	66.50	0	1,767	0.00%
2022/06/30	2	75.65	2	77.40	73.30	0	1,728	0.00%
2022/06/28	2	77.25	1	77.90	77.00	1	1,640	0.06%
2022/06/27	3	74.57	1	75.40	76.00	2	1,628	0.12%
2022/06/21	17	81.71	43	80.17	75.80	-26	1,512	-1.72%
2022/06/20	26	87.23	0	0.00	77.30	26	1,402	1.85%
2022/06/17	0	0.00	3	82.00	85.80	-3	1,374	-0.22%
2022/06/14	0	0.00	5.2	87.87	88.30	-5.2	1,320	-0.40%
2022/06/13	6	90.93	20	89.70	90.20	-14	1,302	-1.08%
2022/06/10	21.2	89.48	6	87.83	90.00	15.2	1,275	1.19%
2022/06/09	1	85.80	15	85.33	86.00	-14	1,257	-1.11%
2022/06/08	17	83.04	1	81.50	81.50	16	1,239	1.29%
2022/06/07	6	81.97	1	81.70	82.50	5	1,229	0.41%
2022/06/06	7	83.91	6	82.85	79.30	1	1,202	0.08%
2022/06/02	4	85.50	13	85.95	87.70	-9	1,045	-0.86%
2022/06/01	10	80.00	0	0.00	83.10	10	900	1.11%
2022/05/27	2	73.00	1	68.70	71.30	1	866	0.12%
2022/05/26	1	69.20	0	0.00	69.70	1	783	0.13%
2022/05/19	1	59.30	1	58.70	59.60	0	758	0.00%
2022/05/16	2	55.00	1	53.30	54.30	1	711	0.14%
2022/04/27	0	0.00	3	43.70	43.90	-3	741	-0.40%
2022/04/07	2	46.35	0	0.00	45.85	2	774	0.26%
2022/03/30	0	0.00	1	43.50	43.90	-1	758	-0.13%
2022/03/22	5	40.55	0	0.00	40.50	5	782	0.64%
2022/03/18	0	0.00	1	38.20	38.25	-1	790	-0.13%
2022/03/14	1	38.20	0	0.00	38.25	1	838	0.12%
2022/03/07	0	0.00	5	34.89	37.00	-5	986	-0.51%
2022/03/03	5	37.34	0	0.00	36.90	5	958	0.52%
2022/02/09	0	0.00	25	39.45	39.85	-25	797	-3.14%
2022/02/08	25	38.35	0	0.00	38.65	25	797	3.13%
2022/01/14	0	0.00	1	36.00	34.50	-1	766	-0.13%
2022/01/05	0	0.00	2	30.08	30.00	-2	657	-0.30%
2022/01/03	1	31.30	0	0.00	31.40	1	650	0.15%
2021/12/30	1	31.65	0	0.00	31.75	1	647	0.15%
2021/12/23	1	33.85	1	33.05	32.45	0	647	0.00%
2021/12/17	0	0.00	1	31.05	31.05	-1	622	-0.16%
2021/12/16	1	31.90	0	0.00	32.30	1	613	0.16%
2021/12/15	1	32.50	1	31.95	31.75	0	606	0.00%
2021/12/13	0	0.00	3	31.70	31.75	-3	589	-0.51%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/03	1	31.00	0	0.00	31.45	1	770	0.13%
2021/12/02	17	31.61	17.1	31.06	31.95	-0.1	773	-0.01%
2021/12/01	4	28.91	1.1	29.28	29.55	2.9	723	0.40%
2021/11/25	0	0.00	1	27.70	27.50	-1	692	-0.14%
2021/11/18	0	0.00	1	24.95	25.25	-1	659	-0.15%
2021/11/10	1	24.20	0	0.00	23.80	1	650	0.15%
2021/11/04	1	22.10	1	22.25	23.80	0	597	0.00%
2021/10/25	0	0.00	1	20.45	20.55	-1	563	-0.18%
2021/10/13	1	20.10	0	0.00	19.85	1	572	0.17%
2021/10/05	0	0.00	0.2	21.35	21.35	-0.2	596	-0.03%
2021/09/13	3.2	29.33	3	29.30	26.95	0.2	704	0.03%
2021/09/07	2	30.23	0	0.00	29.90	2	483	0.41%
2021/09/02	1	26.80	1	25.50	25.40	0	429	0.00%
2021/08/11	0.4	26.20	2	26.35	26.20	-1.6	467	-0.34%
2021/07/22	0	0.00	3	27.70	27.30	-3	536	-0.56%
2021/07/16	2	28.95	0	0.00	28.25	2	551	0.36%
2021/07/14	1	29.90	0	0.00	29.65	1	549	0.18%
2021/07/12	1	29.40	0	0.00	29.40	1	545	0.18%
2021/07/09	2	32.53	0	0.00	31.85	2	532	0.38%
2021/07/06	0	0.00	1	30.20	30.05	-1	511	-0.20%
2021/05/13	0	0.00	1	20.75	20.70	-1	330	-0.30%
2021/05/12	1	19.35	0	0.00	23.00	1	323	0.31%
2021/05/11	0	0.00	1	23.65	20.95	-1	309	-0.32%
2021/05/06	1	23.00	0	0.00	23.00	1	283	0.35%
2021/04/16	0	0.00	1	18.35	18.40	-1	251	-0.40%
2021/04/12	2	19.58	0	0.00	18.60	2	245	0.82%
2021/02/23	0	0.00	10	17.80	17.95	-10	220	-4.53%
2021/01/19	0	0.00	1	15.50	15.50	-1	137	-0.73%
2021/01/14	0	0.00	2	15.50	15.70	-2	108	-1.85%
2021/01/13	2	15.20	0	0.00	15.20	2	99	2.00%
2020/12/30	0	0.00	1	13.45	13.50	-1	71	-1.40%
2020/12/29	0	0.00	1	12.90	12.85	-1	67	-1.48%
2020/09/02	0	0.00	1	12.05	12.15	-1	51	-1.94%
2020/08/31	0	0.00	1	12.10	12.20	-1	52	-1.92%
2020/08/26	0	0.00	2	12.10	12.05	-2	52	-3.78%
2020/08/13	1	12.50	0	0.00	12.35	1	62	1.61%
2020/08/12	1	12.50	0	0.00	12.35	1	62	1.61%
2020/08/11	1	13.20	0	0.00	12.65	1	61	1.62%
2020/07/20	0	0.00	1	12.20	12.05	-1	56	-1.77%
2020/07/15	1	12.50	0	0.00	12.50	1	54	1.82%
2020/07/14	0	0.00	2	13.60	13.40	-2	52	-3.80%
2020/07/13	3	12.67	0	0.00	12.95	3	46	6.49%
2020/06/16	1	12.20	0	0.00	12.45	1	46	2.16%
2020/03/13	0	0.00	22	11.80	12.20	-22	115	-19.00%
2020/03/12	0	0.00	2	13.25	13.00	-2	115	-1.74%
2020/03/10	0	0.00	5	13.85	13.85	-5	118	-4.20%
2020/02/21	2	14.28	0	0.00	14.25	2	139	1.43%
2020/02/13	0	0.00	1	15.20	15.45	-1	137	-0.73%
2020/02/12	1	14.50	0	0.00	14.25	1	117	0.85%
2019/12/30	2	13.90	0	0.00	13.80	2	205	0.97%
2019/12/27	1	14.20	0	0.00	14.15	1	218	0.46%
2019/12/26	16	14.26	0	0.00	14.00	16	243	6.57%
2019/12/12	10	16.20	0	0.00	16.25	10	376	2.65%
2019/10/24	10	16.16	0	0.00	16.50	10	362	2.76%
2019/10/03	0	0.00	1	17.25	17.25	-1	244	-0.41%
2019/09/20	1	14.45	0	0.00	14.25	1	120	0.83%
2019/04/25	0	0.00	1	11.40	11.45	-1	58	-1.71%
2019/04/18	1	11.80	0	0.00	11.55	1	80	1.24%
2018/10/12	0	0.00	2	10.80	11.10	-2	53	-3.77%
2018/08/30	1	16.15	0	0.00	16.05	1	119	0.84%
2018/08/24	1	14.95	0	0.00	15.45	1	127	0.79%
2018/06/14	2	17.50	2	18.00	17.10	0	183	0.00%
2018/04/03	0	0.00	1	15.00	15.75	-1	99	-1.00%
2018/03/31	1	14.40	0	0.00	14.45	1	83	1.20%
2018/03/30	0	0.00	2	14.20	14.40	-2	69	-2.87%
2018/03/16	2	11.08	0	0.00	10.65	2	41	4.78%