常珵 (8097)-元大-南投券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.4
漲跌
▼1.0
漲幅
-1.46%
成交量
248張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	67.70	68.10	-2	851	-0.23%
2024/05/02	0	0.00	0	68.00	68.90	0	851	0.00%
2024/04/30	0	0.00	20	69.00	68.20	-20	852	-2.35%
2024/04/29	0	0.00	0.2	67.30	66.90	-0.2	848	-0.02%
2024/04/22	2	74.90	0	0.00	72.60	2	786	0.25%
2024/04/19	0.2	72.00	11	72.42	73.40	-10.8	776	-1.39%
2024/04/18	0	0.00	2	72.00	74.20	-2	761	-0.26%
2024/04/17	4	70.95	12.1	71.30	71.70	-8.1	736	-1.11%
2024/04/16	0	0.00	10	68.50	68.50	-10	704	-1.42%
2024/03/21	0	0.00	1	65.00	65.20	-1	854	-0.12%
2024/03/20	1	63.90	0	0.00	64.30	1	853	0.12%
2024/03/08	0	0.00	2	61.90	61.40	-2	889	-0.22%
2024/03/07	3	64.07	4	63.80	62.90	-1	886	-0.11%
2024/03/06	0	0.00	3	67.50	66.00	-3	874	-0.34%
2024/03/05	0	0.00	7	66.93	67.00	-7	871	-0.80%
2024/02/26	4	69.73	22	70.75	69.50	-18	825	-2.18%
2024/02/23	5	68.64	14	69.37	67.70	-9	779	-1.16%
2024/02/22	0	0.00	5	64.28	65.50	-5	715	-0.70%
2024/02/21	0	0.00	1	65.60	64.60	-1	709	-0.14%
2024/02/20	0	0.00	17.1	64.87	65.90	-17.1	711	-2.40%
2024/02/19	2	69.00	1	69.00	67.80	1	671	0.15%
2024/02/15	0	0.00	5	66.24	66.00	-5	614	-0.81%
2024/01/24	3	62.80	0	0.00	64.00	3	591	0.51%
2024/01/22	1	65.00	2	64.80	64.40	-1	586	-0.17%
2024/01/19	0	0.00	1	64.50	64.80	-1	584	-0.17%
2024/01/18	0	0.00	10	64.50	64.80	-10	582	-1.72%
2024/01/17	4	63.80	3	63.20	63.60	1	574	0.17%
2024/01/16	2	64.00	3	64.00	63.70	-1	569	-0.18%
2024/01/15	0	65.00	5	65.16	65.00	-5	565	-0.88%
2024/01/12	0	63.00	0	0.00	63.40	0	572	0.00%
2024/01/11	2	63.30	0	0.00	63.20	2	577	0.35%
2024/01/10	2	60.20	0	0.00	60.20	2	571	0.35%
2024/01/09	0	60.30	0	0.00	60.10	0	567	0.00%
2024/01/05	5	64.00	1	64.70	64.00	4	543	0.74%
2024/01/04	2	63.40	0	0.00	63.40	2	537	0.37%
2024/01/03	2	63.70	0	0.00	63.50	2	532	0.38%
2024/01/02	0	0.00	4	63.30	63.40	-4	528	-0.76%
2023/12/29	4	62.50	0	0.00	62.40	4	521	0.77%
2023/12/28	0.1	65.50	0	0.00	65.50	0.1	489	0.02%
2023/12/26	0	0.00	3	63.00	62.70	-3	449	-0.67%
2023/12/22	6	60.30	3	59.90	60.40	3	431	0.70%
2023/12/20	0	0.00	3	57.50	59.00	-3	536	-0.56%
2023/12/18	3	57.10	0	0.00	57.10	3	520	0.58%
2023/12/14	1	56.00	0	0.00	56.00	1	515	0.19%
2023/12/13	4	56.82	7	56.71	56.10	-3	511	-0.58%
2023/12/12	2	56.50	0	0.00	56.40	2	480	0.42%
2023/12/11	2	55.05	0	0.00	55.00	2	469	0.43%
2023/12/08	5	55.70	0	55.30	54.90	5	470	1.06%
2023/12/07	0	57.70	0	0.00	55.70	0	473	0.00%
2023/12/04	3	55.23	0	0.00	55.00	3	459	0.65%
2023/12/01	1	55.80	0	0.00	56.00	1	450	0.22%
2023/11/28	1	56.30	0	0.00	56.30	1	436	0.23%
2023/11/24	3	53.73	0	0.00	53.60	3	431	0.69%
2023/11/22	0	0.00	1	52.10	52.20	-1	435	-0.24%
2023/11/20	0	0.00	1	52.00	51.80	-1	468	-0.21%
2023/11/16	0	0.00	1	50.80	51.30	-1	466	-0.21%
2023/10/24	2	43.20	0	0.00	42.75	2	524	0.38%
2023/10/20	2	41.70	0	0.00	44.85	2	520	0.38%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/08/28	1	56.80	0	0.00	56.50	1	687	0.15%
2023/08/25	0	0.00	1	56.80	56.50	-1	704	-0.14%
2023/08/24	1	53.80	0	0.00	53.60	1	682	0.15%
2023/08/18	0	0.00	0.3	53.90	51.90	-0.3	807	-0.04%
2023/08/11	1	52.10	1	52.60	51.90	0	992	0.00%
2023/08/04	0	47.70	0	0.00	48.70	0	1,405	0.00%
2023/07/24	2	48.30	0	0.00	47.40	2	1,540	0.13%
2023/07/19	1	50.00	5	50.10	50.20	-4	1,542	-0.26%
2023/07/17	5	51.20	0	0.00	52.10	5	1,552	0.32%
2023/07/14	7	51.67	0	0.00	51.80	7	1,556	0.45%
2023/07/12	1	52.00	0	0.00	51.70	1	1,585	0.06%
2023/07/11	5	55.50	0	0.00	53.30	5	1,590	0.31%
2023/07/10	7	56.13	0	0.00	55.90	7	1,587	0.44%
2023/07/07	50	55.00	0	0.00	55.90	50	1,589	3.15%
2023/07/06	73	56.00	0	0.00	56.00	73	1,643	4.44%
2023/06/16	0	0.00	41	58.01	57.70	-41	1,721	-2.38%
2023/06/14	37	56.52	0	0.00	56.70	37	1,737	2.13%
2023/06/13	2	58.00	0	0.00	58.10	2	1,733	0.12%
2023/06/12	2	58.00	0	0.00	58.20	2	1,753	0.11%
2023/06/08	0	0.00	3	58.30	58.60	-3	1,768	-0.17%
2023/06/07	2	58.75	0	0.00	57.80	2	1,778	0.11%
2023/06/06	2	57.90	0	0.00	58.00	2	1,767	0.11%
2023/06/05	1	63.20	0	0.00	62.60	1	1,719	0.06%
2023/06/02	0	0.00	2	64.40	63.00	-2	1,717	-0.12%
2023/05/29	0	0.00	1	61.00	60.80	-1	1,721	-0.06%
2023/05/25	1	63.60	0	0.00	60.20	1	1,705	0.06%
2023/05/24	1	63.80	0.2	63.20	63.60	0.8	1,665	0.05%
2023/05/23	0	0.00	1.2	62.97	63.20	-1.2	1,657	-0.07%
2023/05/22	3	61.27	4	61.43	61.70	-1	1,657	-0.06%
2023/05/19	0	0.00	1	59.00	59.90	-1	1,607	-0.06%
2023/05/16	1	56.00	0	0.00	55.60	1	1,553	0.06%
2023/05/15	1.2	56.08	1	56.50	56.20	0.2	1,540	0.01%
2023/05/12	2	54.80	3.3	54.24	56.60	-1.3	1,500	-0.09%
2023/05/11	9	55.80	12	55.48	54.90	-3	1,450	-0.21%
2023/05/10	8	54.19	8	55.30	54.50	0	1,324	0.00%
2023/05/09	3.3	51.90	2	52.00	52.20	1.3	1,195	0.11%
2023/05/08	0	0.00	1	49.00	48.85	-1	1,132	-0.09%
2023/05/02	1	49.00	5	49.05	49.00	-4	1,115	-0.36%
2023/04/28	5	49.90	1	50.00	50.10	4	1,112	0.36%
2023/04/21	1	48.60	1	48.60	48.75	0	1,133	0.00%
2023/04/20	1	49.80	0	49.23	49.05	1	1,129	0.08%
2023/04/19	1	48.70	2	48.88	48.80	-1	1,111	-0.09%
2023/04/14	3	48.87	0	0.00	48.90	3	1,071	0.28%
2023/04/13	0	0.00	1	46.75	46.75	-1	1,056	-0.09%
2023/04/11	0	0.00	5	45.33	46.35	-5	1,038	-0.48%
2023/04/10	1	45.90	7	45.80	46.45	-6	992	-0.60%
2023/04/06	0	45.95	30	46.18	45.50	-30	958	-3.13%
2023/03/31	0	0.00	2	47.65	47.45	-2	933	-0.21%
2023/03/28	1	49.50	2	48.40	48.10	-1	923	-0.11%
2023/03/24	4	49.65	3	49.70	49.00	1	896	0.11%
2023/03/23	10	50.20	1	49.75	49.80	9	894	1.01%
2023/03/22	9	49.49	5	50.70	51.10	4	887	0.45%
2023/03/20	1	48.35	5	48.07	47.25	-4	887	-0.45%
2023/03/17	5	47.00	15.4	48.11	47.00	-10.4	879	-1.18%
2023/03/16	5	48.00	8	47.86	47.60	-3	880	-0.34%
2023/03/15	4	50.08	4	49.93	49.10	0	919	0.00%
2023/03/13	6	51.90	54	50.75	50.70	-48	965	-4.97%
2023/03/10	1	54.50	13	54.31	53.70	-12	1,004	-1.19%
2023/03/09	3	55.77	0	55.70	55.80	3	1,001	0.30%
2023/03/08	1	55.60	0	0.00	55.50	1	1,000	0.10%
2023/03/03	4.2	56.21	0	0.00	56.00	4.2	993	0.42%
2023/03/02	0	54.00	0	0.00	56.00	0	972	0.00%
2023/03/01	2	55.75	2	56.20	55.30	0	956	0.00%
2023/02/24	5	57.20	0	0.00	57.10	5	939	0.53%
2023/02/23	5	57.10	0	0.00	57.40	5	940	0.53%
2023/02/22	7	57.09	0	0.00	57.30	7	936	0.75%
2023/02/21	10	57.61	2	58.40	57.50	8	945	0.85%
2023/02/20	12	57.63	0	0.00	57.30	12	915	1.31%
2023/02/17	45	59.40	1	59.20	58.50	44	886	4.96%
2023/02/16	2	57.60	0	0.00	57.70	2	880	0.23%
2023/02/15	5	59.00	0	0.00	58.50	5	890	0.56%
2023/02/10	1	58.20	0	0.00	58.80	1	887	0.11%
2023/02/09	1	59.00	0	0.00	58.80	1	896	0.11%
2023/02/08	1	60.00	1	59.40	59.50	0	895	0.00%
2023/02/07	1	61.00	0	0.00	61.00	1	884	0.11%
2023/02/03	1	62.70	3	63.50	62.60	-2	910	-0.22%
2023/02/02	3	63.30	0	0.00	63.40	3	926	0.32%
2023/01/13	0	0.00	3	61.13	61.00	-3	928	-0.32%
2023/01/12	0	0.00	1	61.30	61.00	-1	927	-0.11%
2023/01/11	1	59.00	0	0.00	60.70	1	922	0.11%
2023/01/10	2	59.00	1	58.70	58.30	1	899	0.11%
2023/01/04	1	58.40	1	58.80	58.40	0	954	0.00%
2023/01/03	1	58.30	0	0.00	58.30	1	965	0.10%
2022/12/30	1	60.70	0	0.00	60.20	1	961	0.10%
2022/12/20	0	0.00	2	62.00	60.00	-2	1,082	-0.18%
2022/12/16	3	63.20	2	63.70	63.30	1	1,101	0.09%
2022/12/14	7	62.93	0	0.00	62.90	7	1,102	0.63%
2022/12/13	4	64.48	0	0.00	63.30	4	1,107	0.36%
2022/12/12	0	0.00	2	68.90	68.40	-2	1,114	-0.18%
2022/12/09	2	68.15	0	0.00	67.60	2	1,156	0.17%
2022/12/08	3	67.73	0	0.00	66.80	3	1,167	0.26%
2022/12/07	2	69.15	1	70.30	69.20	1	1,177	0.08%
2022/12/06	1	72.40	0	0.00	72.80	1	1,175	0.09%
2022/12/05	2	68.00	0	0.00	68.20	2	1,148	0.17%
2022/12/02	10	65.46	7	67.46	68.30	3	1,144	0.26%
2022/12/01	1	62.70	1	64.00	63.00	0	1,110	0.00%
2022/11/21	0	0.00	1	62.00	61.20	-1	1,846	-0.05%
2022/11/18	1	61.50	0	0.00	60.10	1	1,846	0.05%
2022/11/17	0	0.00	2	62.00	62.80	-2	1,837	-0.11%
2022/11/11	2	60.10	0	0.00	60.80	2	1,811	0.11%
2022/11/04	2	64.30	1	65.50	64.20	1	1,831	0.05%
2022/11/03	1	61.80	0	0.00	60.60	1	1,843	0.05%
2022/11/01	2	58.00	0	0.00	59.70	2	2,094	0.10%
2022/10/31	1	55.60	0	0.00	58.70	1	2,135	0.05%
2022/10/28	1	55.00	0	0.00	53.40	1	2,137	0.05%
2022/10/19	1	63.00	0	0.00	61.60	1	2,278	0.04%
2022/09/30	0	0.00	10	60.65	64.40	-10	2,428	-0.41%
2022/09/28	7	63.73	0	0.00	61.30	7	2,400	0.29%
2022/09/23	0	0.00	2	73.60	73.30	-2	2,385	-0.08%
2022/09/20	0	0.00	0.2	76.00	76.00	-0.2	2,489	-0.01%
2022/09/19	2	73.30	0	0.00	74.10	2	2,507	0.08%
2022/09/16	1	78.50	2	79.60	75.00	-1	2,497	-0.04%
2022/09/15	2	82.40	0	0.00	80.10	2	2,483	0.08%
2022/09/14	3	81.20	4	82.03	81.60	-1	2,504	-0.04%
2022/09/13	4	83.15	0	0.00	81.60	4	2,595	0.15%
2022/09/12	2	82.55	1	83.50	83.20	1	2,572	0.04%
2022/09/08	3	83.63	3	83.50	83.50	0	2,574	0.00%
2022/09/07	1	83.90	2	83.85	84.00	-1	2,564	-0.04%
2022/09/06	1	82.70	2	83.15	84.50	-1	2,545	-0.04%
2022/09/02	3	80.87	1	81.79	80.60	2	2,498	0.08%
2022/09/01	3	84.80	2	91.90	81.90	1	2,450	0.04%
2022/08/30	1	87.70	2	87.90	86.30	-1	2,059	-0.05%
2022/08/29	1	82.20	2	82.40	81.80	-1	1,996	-0.05%
2022/08/26	1	83.00	1	84.10	82.00	0	2,128	0.00%
2022/08/25	0	0.00	1	86.40	86.00	-1	2,199	-0.05%
2022/08/11	5	77.82	4	78.85	79.00	1	2,462	0.04%
2022/08/10	4	79.49	4	78.00	78.00	0	2,400	0.00%
2022/08/09	15	80.51	21	80.64	78.90	-6	2,396	-0.25%
2022/08/08	13	80.40	6	79.58	79.70	7	2,249	0.31%
2022/08/05	1	80.50	1	76.80	80.70	0	2,169	0.00%
2022/08/04	2	73.90	7	73.40	73.40	-5	2,096	-0.24%
2022/08/03	6	76.57	0	0.00	74.50	6	2,095	0.29%
2022/08/02	0	0.00	1	78.50	77.00	-1	2,093	-0.05%
2022/07/27	1	77.70	0	0.00	79.40	1	2,005	0.05%
2022/07/20	1	80.20	0	0.00	80.50	1	1,929	0.05%
2022/07/05	0	0.00	2	72.50	73.00	-2	1,762	-0.11%
2022/07/01	2	70.00	0	0.00	66.50	2	1,767	0.11%
2022/06/30	0	0.00	5	76.18	73.30	-5	1,728	-0.29%
2022/06/29	5	82.08	0	0.00	81.00	5	1,690	0.30%
2022/06/23	1	75.80	6	73.12	73.20	-5	1,586	-0.32%
2022/06/13	0	0.00	5	90.86	90.20	-5	1,302	-0.38%
2022/06/10	0	0.00	4	89.20	90.00	-4	1,275	-0.31%
2022/06/07	0	0.00	1	77.50	82.50	-1	1,229	-0.08%
2022/06/06	16	87.81	2	80.00	79.30	14	1,202	1.16%
2022/06/02	2	82.50	1	83.50	87.70	1	1,045	0.10%
2022/05/24	4	60.90	4	62.70	61.30	0	760	0.00%
2022/05/18	2	57.90	2	58.30	59.50	0	743	0.00%
2022/05/16	0	0.00	2	55.35	54.30	-2	711	-0.28%
2022/04/13	0	0.00	1	45.50	47.00	-1	818	-0.12%
2022/04/12	3	44.13	2	44.50	43.85	1	813	0.12%
2022/02/09	0	0.00	1	39.15	39.85	-1	797	-0.13%
2022/02/08	1	38.15	10	38.65	38.65	-9	797	-1.13%
2022/02/07	0	0.00	5	35.40	35.15	-5	777	-0.64%
2022/01/21	0	0.00	2	35.80	35.10	-2	765	-0.26%
2022/01/14	2	35.78	1	34.25	34.50	1	766	0.13%
2022/01/13	1	34.70	0	0.00	35.00	1	736	0.14%
2022/01/11	0	0.00	1	32.35	31.25	-1	700	-0.14%
2022/01/05	1	30.30	0	0.00	30.00	1	657	0.15%
2021/12/28	0	0.00	1	30.75	30.60	-1	645	-0.15%
2021/12/23	1	32.50	0	0.00	32.45	1	647	0.15%
2021/12/15	0	0.00	3	32.00	31.75	-3	606	-0.49%
2021/11/23	0	0.00	0.2	24.14	26.10	-0.2	680	-0.02%
2021/11/19	5.2	26.90	5	26.50	26.70	0.2	678	0.02%
2021/11/08	0	0.00	0.2	23.60	24.75	-0.2	646	-0.03%
2021/11/05	0.2	24.70	0	0.00	24.30	0.2	635	0.03%
2021/10/08	1	21.35	1	21.20	21.40	0	576	0.00%
2021/10/07	1	21.10	1	21.25	21.25	0	582	0.00%
2021/10/06	1	21.55	1	21.45	21.10	0	586	0.00%
2021/10/05	1	20.50	1	21.35	21.35	0	596	0.00%
2021/10/04	1	20.90	1	20.60	20.50	0	606	0.00%
2021/09/24	1	23.10	1	22.25	22.10	0	632	0.00%
2021/09/23	1	23.40	1	23.25	22.95	0	653	0.00%
2021/09/22	1	23.60	1	23.10	23.00	0	670	0.00%
2021/09/17	1	24.10	1	24.15	24.15	0	687	0.00%
2021/09/16	1	24.80	1	24.00	24.00	0	707	0.00%
2021/09/14	1	26.90	0	0.00	25.60	1	714	0.14%
2021/09/13	2	29.48	3	28.40	26.95	-1	704	-0.14%
2021/09/06	0	0.00	1	28.15	27.85	-1	458	-0.22%
2021/09/03	1	27.90	0	0.00	27.90	1	436	0.23%
2021/09/02	0	0.00	1	25.50	25.40	-1	429	-0.23%
2021/08/26	0	0.00	1	25.25	24.60	-1	430	-0.23%
2021/08/23	0	0.00	1	24.55	23.75	-1	435	-0.23%
2021/08/09	1	26.55	0	0.00	26.45	1	462	0.22%
2021/08/05	2	27.20	0	0.00	27.05	2	467	0.43%
2021/08/02	0	0.00	6	27.20	26.95	-6	488	-1.23%
2021/07/29	0	0.00	1	24.30	25.60	-1	502	-0.20%
2021/07/28	1	25.90	0	0.00	25.20	1	511	0.20%
2021/06/30	0	0.00	21	35.00	34.40	-21	492	-4.26%
2021/06/29	15	29.60	0	0.00	33.00	15	468	3.20%
2021/06/25	1	27.10	0	0.00	27.50	1	427	0.23%
2021/06/24	5	26.20	0	0.00	26.20	5	404	1.24%
2021/06/16	0	0.00	20	26.59	26.40	-20	372	-5.37%
2021/06/10	20	25.00	0	0.00	24.85	20	353	5.66%
2021/04/23	0	0.00	1	20.70	20.50	-1	246	-0.41%
2021/03/12	1	17.95	0	0.00	17.90	1	231	0.43%
2021/02/22	0	0.00	5	17.80	18.00	-5	217	-2.30%
2021/02/18	0	0.00	2	16.90	17.10	-2	199	-1.00%
2021/02/04	0	0.00	2	14.65	14.55	-2	169	-1.18%
2021/01/19	0	0.00	1	15.75	15.50	-1	137	-0.73%
2021/01/15	1	16.10	0	0.00	15.90	1	118	0.85%
2020/12/07	2	12.40	0	0.00	12.50	2	45	4.43%
2020/12/04	2	12.20	0	0.00	12.90	2	43	4.59%
2020/10/08	10	11.70	0	0.00	11.90	10	47	21.28%
2020/02/05	10	13.78	0	0.00	13.80	10	118	8.40%
2020/01/13	0	0.00	1	15.50	15.90	-1	150	-0.66%
2020/01/10	1	13.80	0	0.00	14.60	1	146	0.68%
2019/12/13	0	0.00	10	16.35	16.10	-10	364	-2.74%
2019/10/31	1	15.55	1	15.30	15.30	0	371	0.00%
2018/12/25	5	10.00	0	0.00	10.10	5	48	10.30%
2018/12/13	8	10.28	0	0.00	10.25	8	47	16.78%
2018/12/11	2	9.99	0	0.00	10.00	2	47	4.22%
2018/06/26	0	0.00	3	19.80	20.05	-3	208	-1.44%
2018/06/22	0	0.00	7	18.70	18.65	-7	201	-3.47%
2018/04/13	0	0.00	15	13.99	13.85	-15	126	-11.83%
2018/03/31	15	14.93	0	0.00	14.45	15	83	18.07%