常珵 (8097)-元大-天母券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.50	70.20	-1	835	-0.12%
2024/04/24	2	65.55	3	69.13	71.70	-1	825	-0.12%
2024/04/23	0	0.00	4	74.03	72.30	-4	786	-0.51%
2024/04/22	0	0.00	3	74.90	72.60	-3	786	-0.38%
2024/04/19	0	0.00	17	71.65	73.40	-17	776	-2.19%
2024/04/18	2	72.95	2	74.20	74.20	0	761	0.00%
2024/04/16	0	0.00	26	68.27	68.50	-26	704	-3.69%
2024/04/15	1	67.70	0	0.00	68.10	1	704	0.14%
2024/04/01	0	0.00	0	65.90	65.90	0	783	0.00%
2024/03/28	1	66.10	0	0.00	66.30	1	822	0.12%
2024/03/27	0	64.90	0	0.00	65.30	0	832	0.00%
2024/03/26	3	64.90	0	0.00	65.20	3	837	0.36%
2024/03/18	0	0.00	1	63.90	64.00	-1	885	-0.11%
2024/03/15	1	63.90	0	0.00	63.90	1	895	0.11%
2024/03/08	0	0.00	4	61.30	61.40	-4	889	-0.45%
2024/03/04	60	67.21	0	0.00	67.00	60	851	7.05%
2024/02/19	0	0.00	1	69.50	67.80	-1	671	-0.15%
2024/02/16	1	70.90	0	0.00	69.00	1	653	0.15%
2024/02/15	1	63.80	0	0.00	66.00	1	614	0.16%
2024/01/16	0	0.00	1	64.50	63.70	-1	569	-0.18%
2023/12/29	0	0.00	4	63.65	62.40	-4	521	-0.77%
2023/12/27	3	64.00	0	0.00	64.90	3	470	0.64%
2023/12/26	0	0.00	10	62.50	62.70	-10	449	-2.22%
2023/12/25	4	61.50	0	0.00	61.40	4	432	0.92%
2023/12/22	0	0.00	1	60.20	60.40	-1	431	-0.23%
2023/12/14	10	56.70	0	0.00	56.00	10	515	1.94%
2023/12/13	1	57.50	1	57.50	56.10	0	511	0.00%
2023/12/07	1	55.70	0	0.00	55.70	1	473	0.21%
2023/12/04	0	0.00	1	55.90	55.00	-1	459	-0.22%
2023/11/14	0	0.00	1	47.40	47.45	-1	478	-0.21%
2023/10/31	0	0.00	1	44.55	44.15	-1	517	-0.19%
2023/10/05	1	46.05	0	0.00	46.00	1	551	0.18%
2023/10/02	1	46.50	0	0.00	46.45	1	588	0.17%
2023/09/27	0	0.00	1	46.70	46.65	-1	593	-0.17%
2023/09/26	1	46.00	0	0.00	45.80	1	593	0.17%
2023/09/25	0	0.00	0.5	49.95	49.95	-0.5	557	-0.09%
2023/09/11	0.1	56.00	0	0.00	55.70	0.1	526	0.01%
2023/09/06	0	55.59	0	0.00	54.70	0	547	0.00%
2023/08/30	0	0.00	3	56.53	56.70	-3	645	-0.46%
2023/08/28	0	0.00	2	57.10	56.50	-2	687	-0.29%
2023/08/25	0	0.00	1	56.20	56.50	-1	704	-0.14%
2023/08/24	0	53.50	0	0.00	53.60	0	682	0.00%
2023/08/16	0	49.35	0	0.00	49.35	0	897	0.00%
2023/08/14	1	51.21	0	0.00	51.00	1	988	0.10%
2023/08/11	0.1	52.70	0	0.00	51.90	0.1	992	0.01%
2023/08/10	0	0.00	5	48.09	48.00	-5	995	-0.50%
2023/08/08	0	0.00	0.2	48.50	48.85	-0.2	1,115	-0.02%
2023/08/04	0.2	49.00	0	0.00	48.70	0.2	1,405	0.02%
2023/07/31	1	47.90	0	0.00	47.95	1	1,493	0.07%
2023/07/21	0	49.45	0	0.00	49.15	0	1,534	0.00%
2023/07/17	0.1	52.00	0	0.00	52.10	0.1	1,552	0.00%
2023/07/14	0.1	52.00	0	0.00	51.80	0.1	1,556	0.00%
2023/07/11	0.1	55.05	0	0.00	53.30	0.1	1,590	0.01%
2023/07/10	0	56.80	0	0.00	55.90	0	1,587	0.00%
2023/07/07	0	55.60	0	0.00	55.90	0	1,589	0.00%
2023/07/06	0.1	59.10	0	0.00	56.00	0.1	1,643	0.01%
2023/06/28	1	56.60	0	0.00	56.50	1	1,661	0.06%
2023/06/16	0	0.00	0.4	57.70	57.70	-0.4	1,721	-0.02%
2023/06/14	0	0.00	2	56.75	56.70	-2	1,737	-0.12%
2023/06/09	1	59.80	0	0.00	59.60	1	1,754	0.06%
2023/06/06	3	58.90	3	58.20	58.00	0	1,767	0.00%
2023/06/05	2	62.85	1	63.40	62.60	1	1,719	0.06%
2023/05/31	0	0.00	2	62.40	62.50	-2	1,713	-0.12%
2023/05/30	0	0.00	2	60.70	61.20	-2	1,708	-0.12%
2023/05/25	8	62.19	10	60.19	60.20	-2	1,705	-0.12%
2023/05/24	2	64.00	0	0.00	63.60	2	1,665	0.12%
2023/05/23	10	63.06	3	62.20	63.20	7	1,657	0.42%
2023/05/22	2	60.95	5	61.22	61.70	-3	1,657	-0.18%
2023/05/19	2	58.05	3	59.17	59.90	-1	1,607	-0.06%
2023/05/18	0	0.00	1	55.30	55.50	-1	1,556	-0.06%
2023/05/16	10	56.50	8	56.00	55.60	2	1,553	0.13%
2023/05/12	0	0.00	1	56.00	56.60	-1	1,500	-0.07%
2023/05/11	7	55.51	7	55.61	54.90	0	1,450	0.00%
2023/05/10	3	55.30	2	55.75	54.50	1	1,324	0.08%
2023/05/08	0	0.00	1	48.90	48.85	-1	1,132	-0.09%
2023/04/21	1	48.25	1	48.35	48.75	0	1,133	0.00%
2023/04/20	0	0.00	2	49.80	49.05	-2	1,129	-0.18%
2023/04/18	0	0.00	1	49.05	48.40	-1	1,100	-0.09%
2023/04/17	2	48.95	0	0.00	49.05	2	1,091	0.18%
2023/04/14	1	48.10	5	47.55	48.90	-4	1,071	-0.37%
2023/04/13	5	46.60	0	0.00	46.75	5	1,056	0.47%
2023/03/20	1	47.35	0	0.00	47.25	1	887	0.11%
2023/03/17	1	47.85	2	47.70	47.00	-1	879	-0.11%
2023/03/14	1	50.90	1	52.40	50.90	0	945	0.00%
2023/03/10	1	55.50	0	0.00	53.70	1	1,004	0.10%
2023/02/16	1	58.20	0	0.00	57.70	1	880	0.11%
2023/02/13	0	0.00	0.1	59.00	58.80	-0.1	889	-0.02%
2023/02/03	0.1	63.10	0	0.00	62.60	0.1	910	0.01%
2023/01/31	0.1	63.60	0	0.00	62.60	0.1	943	0.01%
2023/01/30	0	0.00	0.1	62.30	61.90	-0.1	938	-0.01%
2023/01/11	0.1	60.70	0	0.00	60.70	0.1	922	0.01%
2023/01/04	0	0.00	1	58.80	58.40	-1	954	-0.10%
2022/12/29	1	61.90	0	0.00	61.50	1	964	0.10%
2022/12/28	3	60.90	8	63.54	60.80	-5	987	-0.51%
2022/12/23	1	60.20	0	0.00	60.50	1	1,017	0.10%
2022/12/21	5	60.00	0	0.00	60.00	5	1,063	0.47%
2022/12/15	1	63.50	0	0.00	64.10	1	1,104	0.09%
2022/12/14	1	62.80	0	0.00	62.90	1	1,102	0.09%
2022/12/13	1	64.40	0.1	64.30	63.30	0.9	1,107	0.08%
2022/12/12	0.1	67.00	0	0.00	68.40	0.1	1,114	0.01%
2022/12/09	0	67.80	0	0.00	67.60	0	1,156	0.00%
2022/12/08	1	67.70	0.1	68.90	66.80	1	1,167	0.08%
2022/12/07	0	0.00	1	68.50	69.20	-1	1,177	-0.08%
2022/12/06	0	0.00	3	72.90	72.80	-3	1,175	-0.26%
2022/12/05	0.1	68.10	0	0.00	68.20	0.1	1,148	0.00%
2022/12/02	3	67.43	3	65.70	68.30	0	1,144	0.00%
2022/12/01	2	62.95	0	0.00	63.00	2	1,110	0.18%
2022/11/30	1	62.10	0	0.00	62.40	1	1,154	0.09%
2022/11/21	0	0.00	1	61.00	61.20	-1	1,846	-0.05%
2022/11/17	0	0.00	1	60.50	62.80	-1	1,837	-0.05%
2022/11/16	0	0.00	5	59.20	59.20	-5	1,818	-0.28%
2022/11/07	0	0.00	0	64.50	62.90	0	1,764	0.00%
2022/11/04	0	0.00	2	64.05	64.20	-2	1,831	-0.11%
2022/11/03	0	60.60	0	0.00	60.60	0	1,843	0.00%
2022/11/01	1	60.50	0	0.00	59.70	1	2,094	0.05%
2022/10/31	5	57.42	5	58.70	58.70	0	2,135	0.00%
2022/10/25	0	0.00	1	60.00	59.70	-1	2,205	-0.05%
2022/10/24	1	62.60	0	0.00	61.00	1	2,216	0.05%
2022/10/18	1	64.50	0	0.00	62.70	1	2,287	0.04%
2022/09/16	1	78.00	0	0.00	75.00	1	2,497	0.04%
2022/09/13	6	83.00	0	0.00	81.60	6	2,595	0.23%
2022/09/08	6	83.90	6	83.57	83.50	0	2,574	0.00%
2022/09/07	6	82.77	6	83.72	84.00	0	2,564	0.00%
2022/09/06	5	83.48	10	83.42	84.50	-5	2,545	-0.20%
2022/09/05	0	0.00	1	80.71	81.50	-1	2,504	-0.04%
2022/09/02	2	81.80	4	80.80	80.60	-2	2,498	-0.08%
2022/09/01	11	87.16	7	88.46	81.90	4	2,450	0.16%
2022/08/31	5	87.78	6	85.62	86.00	-1	2,124	-0.05%
2022/08/30	8	85.66	4	86.23	86.30	4	2,059	0.19%
2022/08/26	1	83.00	0	0.00	82.00	1	2,128	0.05%
2022/08/18	0	0.00	5	82.18	84.50	-5	2,420	-0.21%
2022/08/16	0	0.00	1	79.40	79.30	-1	2,438	-0.04%
2022/08/11	2	78.25	1	79.80	79.00	1	2,462	0.04%
2022/08/09	13	83.20	11	80.25	78.90	2	2,396	0.08%
2022/08/08	3	80.47	2	79.75	79.70	1	2,249	0.04%
2022/08/05	4	78.85	8	79.89	80.70	-4	2,169	-0.18%
2022/08/04	1	74.70	1	70.50	73.40	0	2,096	0.00%
2022/08/02	3	77.13	0	0.00	77.00	3	2,093	0.14%
2022/08/01	2	79.65	2	80.45	79.60	0	2,076	0.00%
2022/07/28	2	78.80	2	77.50	77.70	0	2,026	0.00%
2022/07/27	5	76.76	2	76.20	79.40	3	2,005	0.15%
2022/07/25	0	0.00	1	76.70	76.30	-1	1,977	-0.05%
2022/07/22	3	77.77	0	0.00	76.10	3	1,966	0.15%
2022/07/20	0	0.00	3	79.70	80.50	-3	1,929	-0.16%
2022/07/19	1	80.00	1	81.20	80.00	0	1,881	0.00%
2022/07/18	1	79.10	0	0.00	77.00	1	1,803	0.06%
2022/07/07	0	0.00	2	74.00	74.40	-2	1,729	-0.12%
2022/07/01	2	72.55	0	0.00	66.50	2	1,767	0.11%
2022/06/30	3	75.10	0	0.00	73.30	3	1,728	0.17%
2022/06/28	1	77.40	1	77.00	77.00	0	1,640	0.00%
2022/06/24	1	73.70	1	73.80	73.80	0	1,606	0.00%
2022/06/23	0	0.00	1	73.50	73.20	-1	1,586	-0.06%
2022/06/21	2	75.40	1	80.00	75.80	1	1,512	0.07%
2022/06/10	0	0.00	2	88.10	90.00	-2	1,275	-0.16%
2022/06/08	1	81.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	1	82.50	4	78.55	82.50	-3	1,229	-0.24%
2022/06/06	7	83.59	4	80.20	79.30	3	1,202	0.25%
2022/06/02	7	86.67	5	86.30	87.70	2	1,045	0.19%
2022/06/01	0	0.00	2	83.10	83.10	-2	900	-0.22%
2022/05/17	6	55.68	6	55.98	57.20	0	733	0.00%
2022/03/30	0	0.00	4	43.08	43.90	-4	758	-0.53%
2022/03/25	1	40.65	0	0.00	41.20	1	775	0.13%
2022/03/23	1	41.60	0	0.00	40.90	1	781	0.13%
2022/03/22	1	40.50	0	0.00	40.50	1	782	0.13%
2022/03/21	1	40.40	0	0.00	40.40	1	793	0.13%
2022/02/08	0	0.00	1	35.90	38.65	-1	797	-0.13%
2022/02/07	1	35.60	0	0.00	35.15	1	777	0.13%
2021/12/30	0	0.00	0.3	31.50	31.75	-0.3	647	-0.05%
2021/12/29	0	0.00	1	30.50	31.40	-1	648	-0.15%
2021/12/23	0	0.00	1	32.75	32.45	-1	647	-0.15%
2021/12/22	1	32.45	0	0.00	32.70	1	630	0.16%
2021/12/03	0	0.00	5	31.80	31.45	-5	770	-0.65%
2021/11/30	5	27.35	0	0.00	26.90	5	694	0.72%
2021/11/12	0	0.00	2	23.85	24.00	-2	647	-0.31%
2021/11/08	2	25.45	0	0.00	24.75	2	646	0.31%
2021/07/20	1	27.45	0	0.00	27.55	1	540	0.19%
2021/07/08	0	0.00	2	32.08	32.65	-2	522	-0.38%
2021/07/01	2	30.33	0	0.00	30.00	2	501	0.40%
2020/11/23	0	0.00	3	11.75	11.65	-3	36	-8.23%
2020/11/13	0	0.00	2	11.30	11.40	-2	34	-5.79%
2020/11/12	1	11.25	0	0.00	11.15	1	34	2.87%
2020/11/11	1	11.15	0	0.00	11.10	1	34	2.89%
2020/11/05	2	11.20	0	0.00	11.20	2	36	5.51%
2020/11/04	1	11.30	0	0.00	11.30	1	39	2.54%
2019/12/26	0	0.00	10	13.76	14.00	-10	243	-4.11%
2019/12/03	0	0.00	2	16.25	16.15	-2	368	-0.54%
2019/11/29	0	0.00	1	15.80	15.80	-1	360	-0.28%
2019/11/20	0	0.00	1	15.35	15.40	-1	362	-0.28%
2019/11/18	0	0.00	2	14.95	15.05	-2	365	-0.55%
2019/10/23	1	15.95	0	0.00	16.00	1	358	0.28%
2019/10/22	1	16.40	0	0.00	16.40	1	352	0.28%
2019/10/14	4	16.50	0	0.00	16.10	4	306	1.31%
2019/10/04	4	17.85	0	0.00	17.70	4	268	1.49%
2019/10/03	4	16.90	0	0.00	17.25	4	244	1.64%
2019/10/02	0	0.00	2	17.60	17.40	-2	229	-0.87%
2019/10/01	2	15.30	0	0.00	16.25	2	204	0.98%
2019/09/27	2	16.45	0	0.00	14.90	2	184	1.09%