常珵 (8097)-元大-士林券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.7
漲跌
▲0.6
漲幅
+0.88%
成交量
281張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	74.60	1	73.60	72.60	0	786	0.00%
2024/04/19	0	0.00	1	72.20	73.40	-1	776	-0.13%
2024/03/28	0	0.00	1	66.90	66.30	-1	822	-0.12%
2024/03/12	1	66.10	0	0.00	65.40	1	885	0.11%
2024/03/01	0	0.00	1	68.00	67.50	-1	847	-0.12%
2024/02/26	1	69.60	0	0.00	69.50	1	825	0.12%
2024/02/23	7	70.07	7	67.87	67.70	0	779	0.00%
2024/02/20	2	64.90	2	63.40	65.90	0	711	0.00%
2024/02/19	4	68.48	0	0.00	67.80	4	671	0.60%
2024/02/16	2	68.75	0	0.00	69.00	2	653	0.31%
2023/12/25	0	0.00	0.1	61.50	61.40	-0.1	432	-0.02%
2023/12/19	0	0.00	0	57.30	57.80	0	526	0.00%
2023/11/21	0	0.00	1	51.30	52.20	-1	464	-0.22%
2023/11/16	0	0.00	4	50.70	51.30	-4	466	-0.86%
2023/11/15	0	0.00	1	48.80	49.15	-1	467	-0.21%
2023/11/14	0	0.00	1	47.50	47.45	-1	478	-0.21%
2023/10/19	0	0.00	1	41.35	41.35	-1	514	-0.19%
2023/10/06	1	46.75	0	0.00	46.80	1	533	0.19%
2023/10/04	0	0.00	2	45.00	45.40	-2	567	-0.35%
2023/10/02	1	46.90	0	0.00	46.45	1	588	0.17%
2023/09/27	1	46.70	0	0.00	46.65	1	593	0.17%
2023/09/26	1	46.00	0	0.00	45.80	1	593	0.17%
2023/09/25	5	49.95	0	0.00	49.95	5	557	0.90%
2023/09/21	0	0.00	3	54.03	54.50	-3	484	-0.62%
2023/09/12	0	55.00	0	0.00	55.00	0	523	0.00%
2023/09/07	0	0.00	2	57.20	56.80	-2	542	-0.37%
2023/09/06	0	55.48	0	0.00	54.70	0	547	0.00%
2023/09/04	0	0.00	4	55.50	56.10	-4	568	-0.70%
2023/08/25	0	0.00	0.1	57.20	56.50	-0.1	704	-0.01%
2023/08/23	0	0.00	1	53.80	54.00	-1	687	-0.15%
2023/08/22	1	53.40	4	54.00	53.60	-3	719	-0.42%
2023/08/17	0	0.00	4	49.03	50.20	-4	830	-0.48%
2023/08/14	0	0.00	3	53.00	51.00	-3	988	-0.30%
2023/08/11	3	50.90	0	0.00	51.90	3	992	0.30%
2023/08/07	0	0.00	10	48.20	49.05	-10	1,262	-0.79%
2023/08/02	1	47.30	0	0.00	47.35	1	1,477	0.07%
2023/07/25	1	47.40	2	47.60	48.00	-1	1,543	-0.06%
2023/07/24	0	0.00	3	47.60	47.40	-3	1,540	-0.19%
2023/07/18	1	49.50	0	0.00	48.75	1	1,544	0.06%
2023/07/17	0	0.00	5	51.22	52.10	-5	1,552	-0.32%
2023/07/12	1	51.40	0	0.00	51.70	1	1,585	0.06%
2023/07/11	2	54.50	5	54.24	53.30	-3	1,590	-0.19%
2023/07/10	5	56.14	0	0.00	55.90	5	1,587	0.32%
2023/07/07	3	55.13	0	0.00	55.90	3	1,589	0.19%
2023/07/05	2	57.00	0	0.00	57.00	2	1,645	0.12%
2023/06/29	1	56.10	0	0.00	56.10	1	1,662	0.06%
2023/06/20	0	0.00	5	55.80	57.70	-5	1,700	-0.29%
2023/06/19	0	0.00	5	56.32	56.40	-5	1,715	-0.29%
2023/06/15	2	57.20	0	0.00	57.50	2	1,729	0.12%
2023/06/14	0	0.00	15	57.40	56.70	-15	1,737	-0.86%
2023/06/09	2	59.50	0	0.00	59.60	2	1,754	0.11%
2023/06/08	0	58.50	5	58.90	58.60	-5	1,768	-0.28%
2023/06/07	5	58.76	0	0.00	57.80	5	1,778	0.28%
2023/06/06	25	58.08	0	0.00	58.00	25	1,767	1.41%
2023/06/02	2	63.10	0	0.00	63.00	2	1,717	0.12%
2023/06/01	3	63.30	0	0.00	63.70	3	1,704	0.18%
2023/05/31	0	0.00	20	62.20	62.50	-20	1,713	-1.17%
2023/05/29	0	0.00	5	60.86	60.80	-5	1,721	-0.29%
2023/05/25	0	0.00	7	61.31	60.20	-7	1,705	-0.41%
2023/05/24	5	64.72	5	64.40	63.60	0	1,665	0.00%
2023/05/23	25	63.04	11	63.29	63.20	14	1,657	0.84%
2023/05/22	0	0.00	0.4	61.15	61.70	-0.4	1,657	-0.03%
2023/05/19	5	59.26	1	58.50	59.90	4	1,607	0.25%
2023/05/18	0	0.00	0.2	55.40	55.50	-0.2	1,556	-0.01%
2023/05/15	9	56.10	1	56.80	56.20	8	1,540	0.52%
2023/05/12	5	55.84	0	0.00	56.60	5	1,500	0.33%
2023/05/10	4	54.35	1	55.00	54.50	3	1,324	0.23%
2023/05/09	2	52.00	0	0.00	52.20	2	1,195	0.17%
2023/05/03	1	47.10	0	0.00	47.40	1	1,127	0.09%
2023/05/02	1	48.90	0	0.00	49.00	1	1,115	0.09%
2023/04/19	2	48.30	0	0.00	48.80	2	1,111	0.18%
2023/04/17	2	49.00	0	0.00	49.05	2	1,091	0.18%
2023/04/14	0	0.00	1	49.00	48.90	-1	1,071	-0.09%
2023/04/13	0	0.00	1	47.00	46.75	-1	1,056	-0.09%
2023/04/12	1	46.35	0.8	46.50	46.70	0.2	1,047	0.02%
2023/04/11	0	0.00	0.1	43.80	46.35	-0.1	1,038	-0.01%
2023/04/10	2	45.68	2	46.00	46.45	0	992	0.00%
2023/03/31	0.1	48.10	5.7	47.73	47.45	-5.7	933	-0.61%
2023/03/29	1	48.20	0	0.00	48.10	1	919	0.11%
2023/03/27	0	0.00	1	48.20	49.25	-1	912	-0.11%
2023/03/22	1	50.20	0	0.00	51.10	1	887	0.11%
2023/03/17	1	47.30	0	0.00	47.00	1	879	0.11%
2023/03/15	1	50.90	0	0.00	49.10	1	919	0.11%
2023/03/14	5	51.50	5	52.40	50.90	0	945	0.00%
2023/03/03	1.2	56.47	0	0.00	56.00	1.2	993	0.12%
2023/03/02	1	54.20	1.2	54.97	56.00	-0.2	972	-0.02%
2023/02/24	1	57.10	0	0.00	57.10	1	939	0.11%
2023/02/20	1	57.20	0	0.00	57.30	1	915	0.11%
2023/02/17	1	58.20	0	0.00	58.50	1	886	0.11%
2023/02/13	1	58.80	1	59.20	58.80	0	889	0.00%
2023/02/09	2	58.75	0	0.00	58.80	2	896	0.22%
2023/02/07	1	61.90	0	0.00	61.00	1	884	0.11%
2023/02/06	1	62.90	0	0.00	62.90	1	879	0.11%
2023/02/03	0	0.00	1	62.60	62.60	-1	910	-0.11%
2023/01/31	0	0.00	1	62.70	62.60	-1	943	-0.11%
2023/01/16	0	0.00	1	61.40	62.00	-1	932	-0.11%
2023/01/13	0.1	61.00	0	0.00	61.00	0.1	928	0.01%
2023/01/12	1	61.50	1	61.00	61.00	0	927	0.00%
2023/01/06	0	0.00	1	58.70	58.70	-1	916	-0.11%
2023/01/05	1	59.00	0	0.00	59.10	1	944	0.11%
2023/01/03	3	57.90	6	58.63	58.30	-3	965	-0.31%
2022/12/30	2	61.70	7	60.49	60.20	-5	961	-0.52%
2022/12/29	0	0.00	1	62.50	61.50	-1	964	-0.10%
2022/12/28	0	0.00	30	62.65	60.80	-30	987	-3.04%
2022/12/27	30	60.20	0	0.00	60.10	30	978	3.06%
2022/12/21	0	0.00	1	60.00	60.00	-1	1,063	-0.09%
2022/12/19	0	0.00	1	63.50	63.20	-1	1,092	-0.09%
2022/12/14	3	63.17	5	63.14	62.90	-2	1,102	-0.18%
2022/12/12	2	68.90	1	68.40	68.40	1	1,114	0.09%
2022/12/07	6	69.32	6	69.30	69.20	0	1,177	0.00%
2022/12/06	3	73.37	2	72.65	72.80	1	1,175	0.09%
2022/12/05	6	68.08	0	0.00	68.20	6	1,148	0.52%
2022/12/02	2	69.20	8	68.51	68.30	-6	1,144	-0.52%
2022/12/01	0	0.00	1	63.30	63.00	-1	1,110	-0.09%
2022/11/29	1	63.00	0	0.00	62.70	1	1,181	0.08%
2022/11/28	0	0.00	1	61.60	61.80	-1	1,240	-0.08%
2022/11/24	1	62.30	0	0.00	62.70	1	1,652	0.06%
2022/11/23	1	62.00	0	0.00	61.40	1	1,735	0.06%
2022/11/22	1	60.80	1	60.80	61.00	0	1,761	0.00%
2022/11/21	0	0.00	1	60.90	61.20	-1	1,846	-0.05%
2022/11/15	1	59.30	2	59.65	59.80	-1	1,814	-0.06%
2022/11/11	2	62.50	6	61.67	60.80	-4	1,811	-0.22%
2022/11/07	2	65.50	1	62.90	62.90	1	1,764	0.06%
2022/11/04	2	64.35	2	63.30	64.20	0	1,831	0.00%
2022/11/01	2	59.00	0	0.00	59.70	2	2,094	0.10%
2022/10/31	0	0.00	2	55.80	58.70	-2	2,135	-0.09%
2022/10/28	2	53.40	5	55.24	53.40	-3	2,137	-0.14%
2022/10/25	0	0.00	4	59.98	59.70	-4	2,205	-0.18%
2022/10/24	2	61.30	0	0.00	61.00	2	2,216	0.09%
2022/10/20	0	0.00	2	60.50	61.80	-2	2,275	-0.09%
2022/10/18	1	63.20	0	0.00	62.70	1	2,287	0.04%
2022/10/17	0	0.00	2	62.05	62.50	-2	2,304	-0.09%
2022/10/14	2	64.75	0	0.00	64.10	2	2,316	0.09%
2022/10/13	3	64.33	0	0.00	63.90	3	2,359	0.13%
2022/10/12	0	0.00	3	63.27	64.90	-3	2,410	-0.12%
2022/10/11	4	62.25	0	0.00	62.30	4	2,492	0.16%
2022/10/07	7	65.29	0	0.00	64.20	7	2,486	0.28%
2022/10/05	0	0.00	2	65.70	65.30	-2	2,476	-0.08%
2022/10/04	3	65.13	0	0.00	64.90	3	2,446	0.12%
2022/09/29	3	65.43	0	0.00	62.90	3	2,415	0.12%
2022/09/28	0	0.00	4	63.73	61.30	-4	2,400	-0.17%
2022/09/27	0	0.00	1	68.60	66.60	-1	2,374	-0.04%
2022/09/26	0	0.00	3	69.30	68.50	-3	2,356	-0.13%
2022/09/21	0	0.00	1	75.50	75.40	-1	2,472	-0.04%
2022/09/20	4	75.55	0	0.00	76.00	4	2,489	0.16%
2022/09/19	0	0.00	2	72.10	74.10	-2	2,507	-0.08%
2022/09/16	0	0.00	1	79.50	75.00	-1	2,497	-0.04%
2022/09/14	1	80.80	1	81.60	81.60	0	2,504	0.00%
2022/09/13	3	83.00	0	0.00	81.60	3	2,595	0.12%
2022/09/06	2	83.90	2	82.70	84.50	0	2,545	0.00%
2022/09/02	3	82.10	1	80.80	80.60	2	2,498	0.08%
2022/09/01	12	88.82	6	87.50	81.90	6	2,450	0.24%
2022/08/31	5	86.96	3	87.17	86.00	2	2,124	0.09%
2022/08/30	1	88.50	1	86.50	86.30	0	2,059	0.00%
2022/08/29	1	84.50	1	81.80	81.80	0	1,996	0.00%
2022/08/26	0	0.00	2	84.20	82.00	-2	2,128	-0.09%
2022/08/24	1	85.70	0	0.00	86.00	1	2,250	0.04%
2022/08/23	1	84.00	1	84.20	86.00	0	2,276	0.00%
2022/08/22	0	0.00	1	83.80	83.70	-1	2,300	-0.04%
2022/08/19	1	82.10	1	83.00	83.70	0	2,387	0.00%
2022/08/17	1	80.20	5	80.10	80.80	-4	2,428	-0.16%
2022/08/16	1	79.00	5	79.00	79.30	-4	2,438	-0.16%
2022/08/15	0	0.00	1	77.10	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	3	77.40	77.50	-3	2,449	-0.12%
2022/08/11	5	79.14	5	78.56	79.00	0	2,462	0.00%
2022/08/10	10	79.08	2	78.40	78.00	8	2,400	0.33%
2022/08/09	8	80.91	2	82.80	78.90	6	2,396	0.25%
2022/08/08	0	0.00	1	79.80	79.70	-1	2,249	-0.04%
2022/08/05	0	0.00	1	80.70	80.70	-1	2,169	-0.05%
2022/08/03	1	75.70	0	0.00	74.50	1	2,095	0.05%
2022/08/02	1	77.90	0	0.00	77.00	1	2,093	0.05%
2022/08/01	2	79.95	6	81.80	79.60	-4	2,076	-0.19%
2022/07/29	0	0.00	1	77.60	78.40	-1	2,030	-0.05%
2022/07/27	2	77.70	3	78.47	79.40	-1	2,005	-0.05%
2022/07/26	1	75.10	0	0.00	74.20	1	1,979	0.05%
2022/07/25	0	0.00	1	76.10	76.30	-1	1,977	-0.05%
2022/07/22	7	79.83	7	76.63	76.10	0	1,966	0.00%
2022/07/21	1	79.00	5	79.58	79.50	-4	1,947	-0.21%
2022/07/20	7	80.89	2	78.55	80.50	5	1,929	0.26%
2022/07/19	4	79.78	1	77.90	80.00	3	1,881	0.16%
2022/07/18	4	78.85	1	78.00	77.00	3	1,803	0.17%
2022/07/12	0	0.00	4	65.70	69.00	-4	1,712	-0.23%
2022/07/05	0	0.00	1	72.30	73.00	-1	1,762	-0.06%
2022/07/01	3	74.77	3	70.20	66.50	0	1,767	0.00%
2022/06/30	1	75.10	2	75.65	73.30	-1	1,728	-0.06%
2022/06/29	4	79.95	4	81.03	81.00	0	1,690	0.00%
2022/06/28	1	77.20	0	0.00	77.00	1	1,640	0.06%
2022/06/27	1	76.00	1	73.40	76.00	0	1,628	0.00%
2022/06/23	5	72.34	3	73.50	73.20	2	1,586	0.13%
2022/06/22	2	75.10	3	71.73	71.30	-1	1,552	-0.06%
2022/06/21	8	79.03	3	75.67	75.80	5	1,512	0.33%
2022/06/20	1	86.50	1	84.30	77.30	0	1,402	0.00%
2022/06/17	0	0.00	7	80.59	85.80	-7	1,374	-0.51%
2022/06/16	3	88.50	7	86.34	84.90	-4	1,355	-0.30%
2022/06/14	2	87.40	1	88.00	88.30	1	1,320	0.08%
2022/06/13	3	89.50	1	90.10	90.20	2	1,302	0.15%
2022/06/10	2	88.55	1	87.00	90.00	1	1,275	0.08%
2022/06/09	2	84.50	0	0.00	86.00	2	1,257	0.16%
2022/06/08	2	81.55	4	81.18	81.50	-2	1,239	-0.16%
2022/06/07	2	78.00	1	79.30	82.50	1	1,229	0.08%
2022/06/06	8	89.20	10	84.40	79.30	-2	1,202	-0.17%
2022/06/02	11	86.66	10	82.59	87.70	1	1,045	0.10%
2022/06/01	1	76.40	1	82.60	83.10	0	900	0.00%
2022/05/31	5	75.66	2	76.20	75.60	3	860	0.35%
2022/05/27	4	70.13	4	73.13	71.30	0	866	0.00%
2022/05/26	10	66.30	8	66.26	69.70	2	783	0.26%
2022/05/25	5	62.66	0	0.00	63.80	5	756	0.66%
2022/05/23	1	59.50	3	57.83	58.10	-2	751	-0.27%
2022/05/20	1	59.50	0	0.00	59.20	1	757	0.13%
2022/05/19	0	0.00	1	60.00	59.60	-1	758	-0.13%
2022/05/18	2	58.25	1	59.00	59.50	1	743	0.13%
2022/05/16	7	54.03	7	54.33	54.30	0	711	0.00%
2022/05/12	1	49.00	0	0.00	49.75	1	699	0.14%
2022/05/11	2	49.15	3	50.50	49.15	-1	699	-0.14%
2022/05/10	3	51.70	0	0.00	51.20	3	688	0.44%
2022/05/06	0	0.00	1	50.00	49.75	-1	750	-0.13%
2022/05/05	0	0.00	4	48.80	48.50	-4	740	-0.54%
2022/04/12	1	43.90	0	0.00	43.85	1	813	0.12%
2022/03/28	6	42.27	1	42.40	42.15	5	778	0.64%
2022/03/23	2	41.60	2	40.80	40.90	0	781	0.00%
2022/03/21	1	40.40	0	0.00	40.40	1	793	0.13%
2021/12/13	0	0.00	5	32.00	31.75	-5	589	-0.85%
2021/12/10	2	32.30	0	0.00	31.55	2	586	0.34%
2021/12/09	3	32.50	0	0.00	32.20	3	577	0.52%
2021/12/08	0	0.00	2	31.00	31.75	-2	761	-0.26%
2021/12/06	0	0.00	1	31.80	32.00	-1	764	-0.13%
2021/12/03	0	0.00	1	31.20	31.45	-1	770	-0.13%
2021/12/02	2	30.98	5	31.63	31.95	-3	773	-0.39%
2021/12/01	3	29.00	10	29.00	29.55	-7	723	-0.97%
2021/11/29	0	0.00	1	26.35	26.10	-1	699	-0.14%
2021/11/26	3	27.35	3	27.48	26.55	0	698	0.00%
2021/11/25	5	27.45	3	27.25	27.50	2	692	0.29%
2021/11/24	4	26.79	3	26.98	26.45	1	684	0.15%
2021/11/23	3	25.53	3	26.08	26.10	0	680	0.00%
2021/11/19	11	26.40	5	26.32	26.70	6	678	0.88%
2021/11/18	2	25.05	0	0.00	25.25	2	659	0.30%
2021/09/09	0	0.00	3	28.75	29.00	-3	499	-0.60%
2021/09/07	0	0.00	6	28.44	29.90	-6	483	-1.24%
2021/09/06	9	27.82	0	0.00	27.85	9	458	1.96%
2021/08/10	0	0.00	1	25.45	25.90	-1	463	-0.22%
2021/08/04	1	27.25	0	0.00	27.30	1	477	0.21%
2021/07/29	2	24.35	3	25.30	25.60	-1	502	-0.20%
2021/07/16	0.4	29.80	0	0.00	28.25	0.4	551	0.07%
2021/07/08	0	0.00	2	31.60	32.65	-2	522	-0.38%
2021/07/02	2	30.65	0	0.00	30.05	2	507	0.39%
2021/06/30	3	33.10	0	0.00	34.40	3	492	0.61%
2021/06/28	0	0.00	1	29.00	30.25	-1	448	-0.22%
2021/06/25	1	27.55	0	0.00	27.50	1	427	0.23%
2021/06/18	0	0.00	1	26.30	25.60	-1	386	-0.26%
2021/06/16	1	27.80	0	0.00	26.40	1	372	0.27%
2021/05/21	0	0.00	7	22.46	22.30	-7	300	-2.33%
2021/05/13	5	21.00	0	0.00	20.70	5	330	1.51%
2021/05/05	0	0.00	8	25.15	25.50	-8	264	-3.02%
2021/05/03	0	0.00	2	20.93	22.15	-2	227	-0.88%
2021/04/29	0	0.00	10	20.14	20.30	-10	211	-4.72%
2021/04/22	0	0.00	2	19.60	19.60	-2	245	-0.81%
2021/04/20	2	19.13	0	0.00	19.05	2	249	0.80%
2021/04/06	2	18.50	2	19.30	18.70	0	238	0.00%
2021/03/30	3	16.60	0	0.00	16.60	3	224	1.34%
2021/03/09	0	0.00	10	18.75	18.90	-10	233	-4.29%
2021/03/08	0	0.00	10	18.93	18.75	-10	230	-4.33%
2021/02/19	5	17.50	10	17.61	18.00	-5	209	-2.39%
2021/02/18	0	0.00	1	16.15	17.10	-1	199	-0.50%
2021/02/17	0	0.00	100	15.45	15.55	-100	186	-53.62%
2021/01/22	4	14.95	1	14.80	15.00	3	170	1.76%
2021/01/21	0	0.00	1	15.55	15.20	-1	170	-0.59%
2021/01/20	10	14.66	0	0.00	14.60	10	166	6.00%
2021/01/08	5	13.65	0	0.00	13.70	5	76	6.56%
2021/01/07	5	13.50	0	0.00	13.50	5	75	6.66%
2020/12/25	10	12.57	0	0.00	12.45	10	65	15.23%
2020/01/17	5	14.90	0	0.00	14.90	5	123	4.04%
2020/01/14	8	15.45	0	0.00	15.30	8	140	5.71%
2020/01/06	3	13.33	0	0.00	13.35	3	155	1.93%
2020/01/03	4	13.60	0	0.00	13.60	4	164	2.44%
2019/11/05	5	15.00	0	0.00	15.15	5	375	1.33%
2019/11/04	5	15.00	0	0.00	15.20	5	374	1.34%
2019/10/14	5	16.35	0	0.00	16.10	5	306	1.63%
2019/10/09	15	16.65	0	0.00	16.40	15	298	5.03%
2019/10/03	15	17.14	0	0.00	17.25	15	244	6.14%
2019/10/02	15	17.70	0	0.00	17.40	15	229	6.53%
2019/10/01	22	15.38	5	16.15	16.25	17	204	8.30%
2019/09/27	16	15.73	1	14.85	14.90	15	184	8.14%
2019/09/18	0	0.00	1	14.30	14.60	-1	89	-1.11%
2019/09/17	10	13.02	20	13.15	13.30	-10	72	-13.74%
2019/09/16	0	0.00	5	11.25	12.10	-5	58	-8.52%
2019/03/07	5	12.00	0	0.00	12.00	5	105	4.73%
2019/03/06	10	12.33	0	0.00	12.25	10	105	9.50%
2019/02/22	0	0.00	0.5	12.90	12.90	-0.5	90	-0.57%
2018/11/13	1	10.20	0	0.00	10.15	1	50	1.99%
2018/06/28	1	18.15	0	0.00	18.00	1	193	0.52%
2018/06/25	0	0.00	1	20.00	20.50	-1	210	-0.48%
2018/06/20	1	16.75	0	0.00	16.60	1	196	0.51%
2018/03/30	0	0.00	20	14.35	14.40	-20	69	-28.68%
2018/03/22	10	10.90	0	0.00	10.80	10	43	23.19%
2018/03/16	10	10.90	0	0.00	10.65	10	41	23.89%