常珵 (8097)-元大-善化券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	70.80	1	69.80	70.20	9	835	1.08%
2024/04/25	5	69.88	1	70.50	70.10	4	827	0.48%
2024/04/24	22	67.09	2	69.10	71.70	20	825	2.42%
2024/04/18	10	74.00	1	73.60	74.20	9	761	1.18%
2024/04/17	18	69.97	9	69.50	71.70	9	736	1.22%
2024/04/10	0	0.00	1	66.00	66.30	-1	703	-0.14%
2024/04/01	1	66.00	1	65.90	65.90	0	783	0.00%
2024/03/29	0	0.00	7	66.40	65.80	-7	812	-0.86%
2024/03/27	0	65.50	6	65.07	65.30	-6	832	-0.72%
2024/03/15	0	64.40	0	0.00	63.90	0	895	0.00%
2024/03/14	0	0.00	53	66.17	65.70	-53	893	-5.93%
2024/03/08	1	62.30	0	0.00	61.40	1	889	0.11%
2024/03/04	0	67.80	0	0.00	67.00	0	851	0.00%
2024/03/01	0	67.80	0	0.00	67.50	0	847	0.00%
2024/02/27	0	69.00	0	0.00	68.60	0	846	0.00%
2024/02/23	0	0.00	1	69.40	67.70	-1	779	-0.13%
2024/02/21	0	0.00	14	65.90	64.60	-14	709	-1.97%
2024/02/20	0	0.00	1	63.70	65.90	-1	711	-0.14%
2024/02/19	0	0.00	10	70.00	67.80	-10	671	-1.49%
2024/02/16	5	70.10	4	68.58	69.00	1	653	0.15%
2024/02/15	0	0.00	1	65.00	66.00	-1	614	-0.16%
2024/02/02	4	63.33	0	0.00	63.50	4	606	0.66%
2024/01/31	2	64.75	0	0.00	64.80	2	603	0.33%
2024/01/29	3	64.17	0	0.00	64.70	3	600	0.50%
2024/01/23	3	63.80	0	0.00	63.70	3	588	0.51%
2024/01/19	0	0.00	2	64.70	64.80	-2	584	-0.34%
2024/01/18	5	64.50	1	65.00	64.80	4	582	0.69%
2024/01/16	1	63.90	0	0.00	63.70	1	569	0.18%
2024/01/15	0	0.00	1	65.00	65.00	-1	565	-0.18%
2024/01/12	20	63.15	10	63.20	63.40	10	572	1.75%
2024/01/11	20	62.70	10	63.20	63.20	10	577	1.73%
2024/01/09	16	60.21	3	60.07	60.10	13	567	2.29%
2024/01/08	2	62.05	0	0.00	61.60	2	553	0.36%
2024/01/05	3	64.10	0	0.00	64.00	3	543	0.55%
2024/01/04	1	63.00	1	63.40	63.40	0	537	0.00%
2023/12/29	1	63.00	1.3	62.62	62.40	-0.3	521	-0.06%
2023/12/28	1.3	65.50	0	0.00	65.50	1.3	489	0.27%
2023/12/26	1	63.10	1	63.00	62.70	0	449	0.00%
2023/12/25	1	61.50	0	0.00	61.40	1	432	0.23%
2023/12/21	2	58.75	0	0.00	59.00	2	462	0.43%
2023/12/20	4	58.15	0	0.00	59.00	4	536	0.75%
2023/12/19	3	56.90	1	56.40	57.80	2	526	0.38%
2023/12/12	0	0.00	0.2	55.60	56.40	-0.2	480	-0.04%
2023/12/04	1	55.00	0	0.00	55.00	1	459	0.22%
2023/11/24	0.1	53.50	0	0.00	53.60	0.1	431	0.02%
2023/11/22	0.1	52.00	0	0.00	52.20	0.1	435	0.02%
2023/11/21	0	51.80	0	0.00	52.20	0	464	0.00%
2023/11/14	0.2	47.50	0	0.00	47.45	0.2	478	0.04%
2023/10/25	1	43.75	1	44.40	43.95	0	524	0.00%
2023/10/19	0.1	42.50	0	0.00	41.35	0.1	514	0.02%
2023/10/12	1.1	45.05	1	45.30	45.05	0.1	531	0.02%
2023/10/11	0	46.80	0	0.00	45.30	0	533	0.00%
2023/09/27	3	47.20	5	46.66	46.65	-2	593	-0.34%
2023/09/26	3.1	46.44	0	0.00	45.80	3.1	593	0.52%
2023/09/25	6	50.80	2	51.20	49.95	4	557	0.72%
2023/09/12	0	0.00	2	55.00	55.00	-2	523	-0.38%
2023/09/11	0	55.50	1.3	56.81	55.70	-1.3	526	-0.24%
2023/09/07	0	0.00	0.2	56.81	56.80	-0.2	542	-0.04%
2023/09/06	4	55.08	0	0.00	54.70	4	547	0.73%
2023/09/05	3	55.23	0	0.00	55.20	3	558	0.54%
2023/09/04	2	55.15	0	0.00	56.10	2	568	0.35%
2023/09/01	1	55.40	0.2	55.50	55.50	0.8	585	0.14%
2023/08/31	2	56.85	0	0.00	56.50	2	638	0.31%
2023/08/28	0	0.00	6	56.50	56.50	-6	687	-0.87%
2023/08/25	7.1	57.14	1	55.70	56.50	6.1	704	0.86%
2023/08/22	0	0.00	2	53.55	53.60	-2	719	-0.28%
2023/08/16	3	49.08	0	0.00	49.35	3	897	0.33%
2023/08/14	0.1	51.87	0	0.00	51.00	0.1	988	0.01%
2023/08/09	0	48.20	0	0.00	48.65	0	1,041	0.00%
2023/08/08	0.1	49.00	0	0.00	48.85	0.1	1,115	0.00%
2023/08/04	0.1	48.80	22	48.59	48.70	-21.9	1,405	-1.56%
2023/07/31	0.1	48.45	0	0.00	47.95	0.1	1,493	0.01%
2023/07/28	0.1	47.64	0	0.00	48.05	0.1	1,499	0.01%
2023/07/27	1	48.50	0	0.00	47.70	1	1,516	0.07%
2023/07/25	1	47.25	1	47.75	48.00	0	1,543	0.00%
2023/07/19	0	50.87	0	0.00	50.20	0	1,542	0.00%
2023/07/14	1	51.70	0	0.00	51.80	1	1,556	0.06%
2023/07/12	1	50.60	1	51.60	51.70	0	1,585	0.00%
2023/07/11	2	54.20	0	0.00	53.30	2	1,590	0.13%
2023/07/10	0	0.00	1	57.00	55.90	-1	1,587	-0.06%
2023/07/07	1	55.00	0	0.00	55.90	1	1,589	0.06%
2023/06/21	1	57.30	0	0.00	57.90	1	1,690	0.06%
2023/06/19	0	0.00	1	57.20	56.40	-1	1,715	-0.06%
2023/06/15	1	56.60	1	57.20	57.50	0	1,729	0.00%
2023/06/12	3	59.40	0	0.00	58.20	3	1,753	0.17%
2023/06/07	0	0.00	0	58.40	57.80	0	1,778	0.00%
2023/06/05	0	0.00	5	63.30	62.60	-5	1,719	-0.29%
2023/06/02	1	64.10	1	63.70	63.00	0	1,717	0.00%
2023/06/01	6	62.70	1	63.50	63.70	5	1,704	0.29%
2023/05/31	3	62.43	0	0.00	62.50	3	1,713	0.18%
2023/05/30	3	61.30	3	61.30	61.20	0	1,708	0.00%
2023/05/26	1	59.50	4	60.23	60.10	-3	1,717	-0.17%
2023/05/25	6	62.27	3	62.17	60.20	3	1,705	0.18%
2023/05/24	3	63.70	12	64.38	63.60	-9	1,665	-0.54%
2023/05/23	21	62.30	2	62.30	63.20	19	1,657	1.15%
2023/05/22	10	61.19	15	61.51	61.70	-5	1,657	-0.30%
2023/05/19	10	58.30	8	58.48	59.90	2	1,607	0.12%
2023/05/18	2	55.70	5	55.52	55.50	-3	1,556	-0.19%
2023/05/17	2	56.15	2	55.70	55.60	0	1,551	0.00%
2023/05/16	7	56.37	5	55.50	55.60	2	1,553	0.13%
2023/05/15	8	56.29	8	56.24	56.20	0	1,540	0.00%
2023/05/12	18	53.28	19	54.80	56.60	-1	1,500	-0.07%
2023/05/11	23	55.72	32	55.12	54.90	-9	1,450	-0.62%
2023/05/10	4	54.60	9.1	54.21	54.50	-5.1	1,324	-0.38%
2023/05/09	11	52.00	7	52.04	52.20	4	1,195	0.34%
2023/05/08	1	48.05	0	0.00	48.85	1	1,132	0.09%
2023/05/05	1	47.50	0	0.00	47.95	1	1,125	0.09%
2023/05/04	4	48.13	2	48.20	47.95	2	1,128	0.18%
2023/05/03	1	47.50	0	0.00	47.40	1	1,127	0.09%
2023/05/02	0.1	49.10	0	0.00	49.00	0.1	1,115	0.00%
2023/04/25	1	48.15	0	0.00	47.85	1	1,105	0.09%
2023/04/17	0	0.00	3	49.02	49.05	-3	1,091	-0.27%
2023/04/14	1	48.15	1	48.90	48.90	0	1,071	0.00%
2023/04/13	0	0.00	3	47.38	46.75	-3	1,056	-0.28%
2023/04/12	4	47.20	0	0.00	46.70	4	1,047	0.38%
2023/04/11	7	44.71	7	44.06	46.35	0	1,038	0.00%
2023/04/10	0	0.00	6	45.90	46.45	-6	992	-0.60%
2023/04/07	7	45.34	0	0.00	44.95	7	978	0.72%
2023/04/06	3	45.85	1	45.70	45.50	2	958	0.21%
2023/03/30	3	48.68	0	0.00	48.60	3	920	0.33%
2023/03/28	3	47.97	0	0.00	48.10	3	923	0.33%
2023/03/27	1	48.40	1	48.85	49.25	0	912	0.00%
2023/03/23	2	50.10	2	50.08	49.80	0	894	0.00%
2023/03/22	3	49.37	3	50.63	51.10	0	887	0.00%
2023/03/20	1	47.25	0	0.00	47.25	1	887	0.11%
2023/03/17	1	47.55	2	47.18	47.00	-1	879	-0.11%
2023/03/13	0	0.00	6	50.67	50.70	-6	965	-0.62%
2023/03/09	0.1	55.96	0	0.00	55.80	0.1	1,001	0.01%
2023/03/08	0	0.00	1	55.60	55.50	-1	1,000	-0.10%
2023/03/07	1	56.00	1	56.10	56.20	0	1,003	0.00%
2023/03/06	0	0.00	1	56.50	56.60	-1	994	-0.10%
2023/03/03	1	56.50	1	56.90	56.00	0	993	0.00%
2023/03/02	3	55.60	1	55.20	56.00	2	972	0.21%
2023/03/01	1	56.30	1	55.40	55.30	0	956	0.00%
2023/02/24	1	57.00	2	57.10	57.10	-1	939	-0.11%
2023/02/23	10	57.22	1	57.00	57.40	9	940	0.96%
2023/02/22	1	57.00	1	57.60	57.30	0	936	0.00%
2023/02/21	0	0.00	1	58.20	57.50	-1	945	-0.11%
2023/02/20	7	57.31	1	56.80	57.30	6	915	0.66%
2023/02/16	0	0.00	1	58.30	57.70	-1	880	-0.11%
2023/02/09	5	60.22	1	58.80	58.80	4	896	0.45%
2023/02/08	1	59.90	0	0.00	59.50	1	895	0.11%
2023/02/07	1	61.00	0	0.00	61.00	1	884	0.11%
2023/02/06	1	62.90	0	0.00	62.90	1	879	0.11%
2023/02/02	6	63.50	1	63.50	63.40	5	926	0.54%
2023/02/01	1	63.00	3	63.00	63.00	-2	941	-0.21%
2023/01/30	0	0.00	2	62.05	61.90	-2	938	-0.21%
2023/01/17	0	0.00	0	61.30	61.30	0	933	0.00%
2023/01/16	0	0.00	1	61.30	62.00	-1	932	-0.11%
2023/01/13	0	0.00	6	61.00	61.00	-6	928	-0.65%
2023/01/12	7.3	61.30	3.2	60.99	61.00	4.1	927	0.44%
2023/01/11	2	59.61	9.2	60.51	60.70	-7.2	922	-0.78%
2023/01/04	2	58.90	0	0.00	58.40	2	954	0.21%
2023/01/03	3	58.40	1	59.00	58.30	2	965	0.21%
2022/12/29	2	61.95	0	0.00	61.50	2	964	0.21%
2022/12/28	1	62.00	2	61.40	60.80	-1	987	-0.10%
2022/12/23	0	0.00	0.6	60.50	60.50	-0.6	1,017	-0.06%
2022/12/22	0	0.00	0	60.40	60.30	0	1,032	0.00%
2022/12/21	1	61.20	0	0.00	60.00	1	1,063	0.09%
2022/12/20	1	62.50	4	60.25	60.00	-3	1,082	-0.28%
2022/12/16	0	0.00	3	63.30	63.30	-3	1,101	-0.27%
2022/12/15	0	0.00	4	64.08	64.10	-4	1,104	-0.36%
2022/12/13	10	64.77	1	63.30	63.30	9	1,107	0.81%
2022/12/12	1	67.70	2	67.90	68.40	-1	1,114	-0.09%
2022/12/08	1	68.80	0	0.00	66.80	1	1,167	0.09%
2022/12/07	4	71.12	4	69.20	69.20	0	1,177	0.00%
2022/12/06	1	72.30	4	72.53	72.80	-3	1,175	-0.26%
2022/12/05	3	68.13	1	68.20	68.20	2	1,148	0.17%
2022/12/02	4	67.18	4	69.00	68.30	0	1,144	0.00%
2022/12/01	2	63.30	1	63.40	63.00	1	1,110	0.09%
2022/11/29	1	62.40	3	61.97	62.70	-2	1,181	-0.17%
2022/11/25	2	62.80	1	61.22	60.80	1	1,584	0.06%
2022/11/24	1	62.40	0	0.00	62.70	1	1,652	0.06%
2022/11/23	1	61.90	0	0.00	61.40	1	1,735	0.06%
2022/11/22	2	60.80	0	0.00	61.00	2	1,761	0.11%
2022/11/21	1	62.20	1	61.70	61.20	0	1,846	0.00%
2022/11/18	0	0.00	1	62.40	60.10	-1	1,846	-0.05%
2022/11/17	3	60.87	2	59.70	62.80	1	1,837	0.05%
2022/11/16	1	60.40	0	0.00	59.20	1	1,818	0.06%
2022/11/11	0	0.00	1	62.30	60.80	-1	1,811	-0.06%
2022/11/08	0	0.00	1	62.20	62.20	-1	1,764	-0.06%
2022/11/07	1	63.60	6	63.80	62.90	-5	1,764	-0.28%
2022/11/04	2	64.30	2	64.49	64.20	0	1,831	0.00%
2022/11/03	0	0.00	1.1	60.59	60.60	-1.1	1,843	-0.06%
2022/11/02	0	60.20	0	0.00	60.10	0	2,010	0.00%
2022/11/01	11	59.62	7	58.14	59.70	4	2,094	0.19%
2022/10/31	0	0.00	4	58.45	58.70	-4	2,135	-0.19%
2022/10/28	3	54.80	0	59.30	53.40	3	2,137	0.14%
2022/10/27	2	58.85	0	0.00	59.30	2	2,124	0.09%
2022/10/25	0	60.10	0	61.40	59.70	0	2,205	0.00%
2022/10/20	0	61.50	0	0.00	61.80	0	2,275	0.00%
2022/10/19	0	61.90	0	0.00	61.60	0	2,278	0.00%
2022/10/13	0	64.50	1	64.20	63.90	-1	2,359	-0.04%
2022/10/12	2	65.40	0	0.00	64.90	2	2,410	0.08%
2022/10/11	0	0.00	0	61.80	62.30	0	2,492	0.00%
2022/10/07	1	64.70	1	64.20	64.20	0	2,486	0.00%
2022/10/06	0	64.50	0	0.00	64.70	0	2,482	0.00%
2022/10/05	1	65.50	1	65.70	65.30	0	2,476	0.00%
2022/10/04	0	64.50	0	0.00	64.90	0	2,446	0.00%
2022/10/03	0	0.00	0	63.90	63.40	0	2,446	0.00%
2022/09/30	1	62.70	1.1	63.70	64.40	-0.1	2,428	0.00%
2022/09/29	0.1	64.20	0	0.00	62.90	0.1	2,415	0.00%
2022/09/28	1	64.38	3	62.08	61.30	-2	2,400	-0.08%
2022/09/27	6	66.88	3	67.20	66.60	3	2,374	0.13%
2022/09/26	3	70.40	3	70.90	68.50	0	2,356	0.00%
2022/09/23	1	73.30	0	0.00	73.30	1	2,385	0.04%
2022/09/22	1	74.50	0	0.00	74.30	1	2,419	0.04%
2022/09/21	0	75.60	0	0.00	75.40	0	2,472	0.00%
2022/09/20	0	0.00	0	76.00	76.00	0	2,489	0.00%
2022/09/19	1	72.80	1	74.20	74.10	0	2,507	0.00%
2022/09/16	3	75.87	4	75.50	75.00	-1	2,497	-0.04%
2022/09/15	5	80.84	0	0.00	80.10	5	2,483	0.20%
2022/09/13	2	83.30	2	83.90	81.60	0	2,595	0.00%
2022/09/12	3	82.03	2	82.60	83.20	1	2,572	0.04%
2022/09/08	2	83.50	0	0.00	83.50	2	2,574	0.08%
2022/09/07	4	81.90	5.1	83.92	84.00	-1.1	2,564	-0.04%
2022/09/06	4.1	83.10	4	83.53	84.50	0.1	2,545	0.00%
2022/09/02	4	82.05	3	81.37	80.60	1	2,498	0.04%
2022/09/01	7	86.57	31	90.34	81.90	-24	2,450	-0.98%
2022/08/31	8	87.11	2	87.80	86.00	6	2,124	0.28%
2022/08/30	9	85.68	4	86.12	86.30	5	2,059	0.24%
2022/08/29	9	81.70	4	82.58	81.80	5	1,996	0.25%
2022/08/26	14	83.31	6	83.85	82.00	8	2,128	0.38%
2022/08/25	5	86.40	0	0.00	86.00	5	2,199	0.23%
2022/08/24	1	86.10	1	86.50	86.00	0	2,250	0.00%
2022/08/23	10	84.30	2	83.70	86.00	8	2,276	0.35%
2022/08/22	0.5	84.00	0	0.00	83.70	0.5	2,300	0.02%
2022/08/19	1.5	83.66	0	0.00	83.70	1.5	2,387	0.06%
2022/08/18	1	84.50	0	0.00	84.50	1	2,420	0.04%
2022/08/17	0	0.00	3	80.50	80.80	-3	2,428	-0.12%
2022/08/15	1	77.10	6	77.00	77.50	-5	2,445	-0.20%
2022/08/11	4	77.73	4.1	79.53	79.00	-0.1	2,462	0.00%
2022/08/10	0	0.00	1.1	78.52	78.00	-1.1	2,400	-0.04%
2022/08/09	11	82.60	13	81.03	78.90	-2	2,396	-0.08%
2022/08/08	18.1	79.86	11	80.69	79.70	7.1	2,249	0.31%
2022/08/05	3	75.37	5	78.40	80.70	-2	2,169	-0.09%
2022/08/04	1	73.90	0	0.00	73.40	1	2,096	0.05%
2022/08/03	1	77.40	0	0.00	74.50	1	2,095	0.05%
2022/08/02	1	76.20	1.2	76.57	77.00	-0.2	2,093	-0.01%
2022/08/01	12	80.08	7.3	81.23	79.60	4.7	2,076	0.22%
2022/07/29	3	79.10	3	78.43	78.40	0	2,030	0.00%
2022/07/28	0	0.00	1	77.50	77.70	-1	2,026	-0.05%
2022/07/27	3	76.10	2.2	79.25	79.40	0.8	2,005	0.04%
2022/07/26	1	75.00	0.1	75.00	74.20	1	1,979	0.05%
2022/07/25	0	0.00	0.2	75.40	76.30	-0.2	1,977	-0.01%
2022/07/22	0	77.70	0	79.10	76.10	0	1,966	0.00%
2022/07/21	1	79.10	3	79.40	79.50	-2	1,947	-0.10%
2022/07/19	13	78.44	12	79.23	80.00	1	1,881	0.05%
2022/07/18	1	77.70	7.2	78.53	77.00	-6.2	1,803	-0.34%
2022/07/13	0	0.00	1	70.30	70.30	-1	1,711	-0.06%
2022/07/12	2	65.70	0	0.00	69.00	2	1,712	0.12%
2022/07/11	1	68.10	0	0.00	68.10	1	1,711	0.06%
2022/07/04	1	65.80	3	67.80	68.70	-2	1,765	-0.11%
2022/07/01	6	70.67	2.1	68.12	66.50	3.9	1,767	0.22%
2022/06/30	7	77.46	4	73.38	73.30	3	1,728	0.17%
2022/06/29	6	80.35	4	81.48	81.00	2	1,690	0.12%
2022/06/28	4.3	76.83	4	77.00	77.00	0.3	1,640	0.02%
2022/06/27	4	73.86	4	76.05	76.00	0	1,628	0.00%
2022/06/24	1	72.20	2	73.15	73.80	-1	1,606	-0.06%
2022/06/23	1	73.60	1	75.00	73.20	0	1,586	0.00%
2022/06/22	5	72.70	2	73.15	71.30	3	1,552	0.19%
2022/06/21	6	77.12	8	75.18	75.80	-2	1,512	-0.13%
2022/06/20	1	82.80	2	79.99	77.30	-1	1,402	-0.07%
2022/06/17	1	83.10	1	83.00	85.80	0	1,374	0.00%
2022/06/16	1	85.30	0	0.00	84.90	1	1,355	0.07%
2022/06/15	2	86.30	0	0.00	86.50	2	1,333	0.15%
2022/06/14	1	87.60	0	0.00	88.30	1	1,320	0.08%
2022/06/13	1	90.10	3	91.17	90.20	-2	1,302	-0.15%
2022/06/10	2	90.30	1	90.20	90.00	1	1,275	0.08%
2022/06/09	1	84.30	2	84.30	86.00	-1	1,257	-0.08%
2022/06/08	3	82.87	2	82.30	81.50	1	1,239	0.08%
2022/06/07	2	81.26	7	81.86	82.50	-5	1,229	-0.41%
2022/06/06	13	82.99	4	84.28	79.30	9	1,202	0.75%
2022/06/02	7	85.90	5	85.88	87.70	2	1,045	0.19%
2022/06/01	1	76.30	1	82.80	83.10	0	900	0.00%
2022/05/31	1	74.70	0	0.00	75.60	1	860	0.12%
2022/05/30	0	0.00	1	72.00	72.30	-1	879	-0.11%
2022/05/27	1	68.30	2	69.00	71.30	-1	866	-0.12%
2022/05/26	1	70.10	1	69.50	69.70	0	783	0.00%
2022/05/24	1	61.50	1	60.20	61.30	0	760	0.00%
2022/05/19	1	60.00	4	60.00	59.60	-3	758	-0.40%
2022/05/06	0	0.00	8	49.85	49.75	-8	750	-1.07%
2022/04/20	0	0.00	1	45.35	45.15	-1	792	-0.13%
2022/04/19	1	46.95	0	0.00	46.00	1	802	0.12%
2022/04/12	0	0.00	1	45.20	43.85	-1	813	-0.12%
2022/03/29	1	42.95	0	0.00	43.05	1	767	0.13%
2022/03/25	0	0.00	4	41.51	41.20	-4	775	-0.52%
2022/03/24	1	41.00	0	0.00	40.75	1	773	0.13%
2022/03/18	0	0.00	2	38.25	38.25	-2	790	-0.25%
2022/03/10	1	36.80	0	0.00	37.15	1	859	0.12%
2022/03/08	0	0.00	1	37.60	36.15	-1	949	-0.11%
2022/03/03	1	37.20	5	36.45	36.90	-4	958	-0.42%
2022/03/01	1	41.75	0	0.00	41.00	1	899	0.11%
2022/02/25	0	0.00	6	39.45	41.00	-6	896	-0.67%
2022/02/24	1	41.80	0	0.00	39.35	1	888	0.11%
2022/02/18	0	0.00	1	40.25	40.00	-1	854	-0.12%
2022/02/17	1	40.00	1	41.40	39.95	0	849	0.00%
2022/02/16	1	39.90	1	40.85	39.90	0	838	0.00%
2022/02/15	1	39.40	2	40.38	39.40	-1	829	-0.12%
2022/02/14	5	39.31	0	0.00	38.50	5	804	0.62%
2022/02/11	7	39.77	0	0.00	39.40	7	799	0.88%
2022/02/10	1	39.65	1	40.35	40.15	0	792	0.00%
2022/02/09	5	39.47	3	38.83	39.85	2	797	0.25%
2022/02/08	3	38.20	1	38.55	38.65	2	797	0.25%
2022/02/07	3	34.80	1	35.40	35.15	2	777	0.26%
2022/01/26	4	32.45	6	33.52	34.10	-2	789	-0.25%
2022/01/25	2	32.80	0	0.00	32.80	2	784	0.25%
2022/01/21	0	0.00	5	35.66	35.10	-5	765	-0.65%
2022/01/18	0	0.00	1	34.60	34.50	-1	768	-0.13%
2022/01/14	2	35.25	0	0.00	34.50	2	766	0.26%
2022/01/13	0	0.00	3	33.47	35.00	-3	736	-0.41%
2022/01/07	8	29.48	0	0.00	29.00	8	667	1.20%
2021/12/29	0	0.00	4	30.80	31.40	-4	648	-0.62%
2021/12/24	1	31.60	1	32.20	31.55	0	650	0.00%
2021/12/23	3	32.83	0	0.00	32.45	3	647	0.46%
2021/12/17	1	30.80	0	0.00	31.05	1	622	0.16%
2021/12/10	0	0.00	1	33.30	31.55	-1	586	-0.17%
2021/12/09	1	32.50	0	0.00	32.20	1	577	0.17%
2021/12/08	1	30.80	0	0.00	31.75	1	761	0.13%
2021/12/02	2	31.55	1	32.30	31.95	1	773	0.13%
2021/12/01	8	28.88	8	29.34	29.55	0	723	0.00%
2021/11/26	2	26.73	0	0.00	26.55	2	698	0.29%
2021/11/24	2	26.65	0	0.00	26.45	2	684	0.29%
2021/11/23	0	0.00	2	25.90	26.10	-2	680	-0.29%
2021/11/22	3	26.43	0	0.00	26.35	3	677	0.44%
2021/11/10	0	0.00	1	23.80	23.80	-1	650	-0.15%
2021/11/08	2	25.10	0	0.00	24.75	2	646	0.31%
2021/11/04	0	0.00	1	23.60	23.80	-1	597	-0.17%
2021/11/03	1	21.80	0	0.00	21.65	1	577	0.17%
2021/11/02	0	0.00	3	21.62	21.00	-3	559	-0.54%
2021/10/28	1	21.00	0	0.00	20.55	1	561	0.18%
2021/10/27	1	20.50	0	0.00	20.20	1	548	0.18%
2021/10/25	1	20.55	0	0.00	20.55	1	563	0.18%
2021/09/14	10	27.23	10	25.82	25.60	0	714	0.00%
2021/08/06	0	0.00	1	27.05	27.05	-1	461	-0.22%
2021/08/02	0	0.00	1	27.15	26.95	-1	488	-0.20%
2021/07/29	0	0.00	2	24.34	25.60	-2	502	-0.41%
2021/07/26	0	0.00	5	26.70	26.70	-5	534	-0.94%
2021/07/23	1	27.00	0	0.00	26.70	1	533	0.19%
2021/07/22	5	27.10	0	0.00	27.30	5	536	0.93%
2021/07/01	0	0.00	5	31.61	30.00	-5	501	-1.00%
2021/06/30	4	33.40	0	0.00	34.40	4	492	0.81%
2021/06/29	3	32.80	3	33.20	33.00	0	468	0.00%
2021/06/28	1	29.15	1	29.00	30.25	0	448	0.00%
2021/06/18	0	0.00	1	26.60	25.60	-1	386	-0.26%
2021/06/07	2	22.85	0	0.00	22.75	2	341	0.59%
2021/04/06	0	0.00	1	19.60	18.70	-1	238	-0.42%
2021/03/22	0	0.00	1	17.70	17.75	-1	233	-0.43%
2021/02/26	1	17.70	0	0.00	18.05	1	224	0.45%
2021/02/23	1	17.80	0	0.00	17.95	1	220	0.45%
2021/01/21	1	15.05	1	14.85	15.20	0	170	0.00%
2021/01/18	0	0.00	1	15.20	15.95	-1	129	-0.77%
2021/01/15	1	15.95	0	0.00	15.90	1	118	0.85%
2020/09/04	0	0.00	1	12.25	12.35	-1	53	-1.89%
2020/09/01	1	12.20	0	0.00	12.25	1	52	1.92%
2020/07/21	0	0.00	1	12.10	12.10	-1	57	-1.74%
2020/07/14	1	13.70	0	0.00	13.40	1	52	1.90%
2019/10/04	1	18.45	1	18.20	17.70	0	268	0.00%
2019/10/03	2	17.40	4	16.91	17.25	-2	244	-0.82%
2019/10/02	0	0.00	1	17.50	17.40	-1	229	-0.44%
2019/09/27	3	16.43	0	0.00	14.90	3	184	1.63%
2018/06/29	0	0.00	1	17.55	17.25	-1	182	-0.55%
2018/06/26	1	20.10	0	0.00	20.05	1	208	0.48%
2018/03/30	0	0.00	20	14.40	14.40	-20	69	-28.68%