常珵 (8097)-元大-大統券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.4
漲跌
▼1.0
漲幅
-1.46%
成交量
248張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	69.90	66.90	-1	848	-0.12%
2024/04/26	0	70.70	0	0.00	70.20	0	835	0.00%
2024/04/22	0	0.00	5	73.10	72.60	-5	786	-0.64%
2024/04/18	0	73.80	0	0.00	74.20	0	761	0.00%
2024/04/17	0	69.50	2	70.00	71.70	-2	736	-0.27%
2024/04/09	0	0.00	3	66.10	66.40	-3	705	-0.43%
2024/04/08	0	0.00	1	65.90	66.10	-1	709	-0.14%
2024/03/28	1	66.60	0	0.00	66.30	1	822	0.12%
2024/03/20	0	64.50	1	63.90	64.30	-1	853	-0.12%
2024/03/19	0	64.40	0	0.00	64.30	0	857	0.00%
2024/03/12	0	0.00	1	64.50	65.40	-1	885	-0.11%
2024/03/11	1	61.90	0	0.00	61.50	1	887	0.11%
2024/02/21	0	0.00	10	64.45	64.60	-10	709	-1.41%
2024/02/16	1	69.50	0	0.00	69.00	1	653	0.15%
2024/02/02	0	0.00	1	64.40	63.50	-1	606	-0.16%
2024/01/25	0	0.00	1	63.60	63.40	-1	587	-0.17%
2024/01/19	0	0.00	3	64.80	64.80	-3	584	-0.51%
2024/01/12	0	0.00	1	63.50	63.40	-1	572	-0.17%
2023/12/29	0	0.00	2	62.55	62.40	-2	521	-0.38%
2023/12/26	0	0.00	2	62.50	62.70	-2	449	-0.44%
2023/12/19	0	0.00	1	57.10	57.80	-1	526	-0.19%
2023/12/13	3	58.40	0	0.00	56.10	3	511	0.59%
2023/12/11	3	56.20	0	0.00	55.00	3	469	0.64%
2023/12/07	2	56.00	0	0.00	55.70	2	473	0.42%
2023/12/06	6	57.00	1	57.80	57.70	5	467	1.07%
2023/12/04	1	55.80	0	0.00	55.00	1	459	0.22%
2023/11/29	1	55.80	0	0.00	55.70	1	438	0.23%
2023/11/28	0	0.00	1	55.80	56.30	-1	436	-0.23%
2023/11/24	0	0.00	5	52.90	53.60	-5	431	-1.16%
2023/11/21	0	0.00	3	52.07	52.20	-3	464	-0.65%
2023/11/20	0	0.00	2	51.40	51.80	-2	468	-0.43%
2023/11/16	0	0.00	2	51.05	51.30	-2	466	-0.43%
2023/10/24	2	43.33	1	42.75	42.75	1	524	0.19%
2023/10/23	1	43.80	0	0.00	43.20	1	524	0.19%
2023/10/05	0	0.00	1	46.00	46.00	-1	551	-0.18%
2023/09/28	1	46.85	1	46.90	46.90	0	596	0.00%
2023/09/26	1	45.85	1	45.85	45.80	0	593	0.00%
2023/09/25	2	50.90	0	0.00	49.95	2	557	0.36%
2023/09/07	0	0.00	5	57.60	56.80	-5	542	-0.92%
2023/09/01	1	55.80	1	55.50	55.50	0	585	0.00%
2023/08/30	0	0.00	3	56.80	56.70	-3	645	-0.46%
2023/07/25	1	47.00	1	48.25	48.00	0	1,543	0.00%
2023/07/12	1	51.20	1	51.80	51.70	0	1,585	0.00%
2023/07/07	1	55.00	1	55.90	55.90	0	1,589	0.00%
2023/06/13	0	0.00	1	58.10	58.10	-1	1,733	-0.06%
2023/06/08	1	57.30	1	58.80	58.60	0	1,768	0.00%
2023/06/02	1	64.60	2	64.00	63.00	-1	1,717	-0.06%
2023/05/29	0	0.00	1	60.80	60.80	-1	1,721	-0.06%
2023/05/25	0	0.00	1	60.60	60.20	-1	1,705	-0.06%
2023/05/23	0	0.00	1	62.10	63.20	-1	1,657	-0.06%
2023/05/19	4	58.35	4	57.63	59.90	0	1,607	0.00%
2023/05/17	0	0.00	1	55.70	55.60	-1	1,551	-0.06%
2023/05/11	2	56.60	1	55.70	54.90	1	1,450	0.07%
2023/05/10	2	55.40	2	54.35	54.50	0	1,324	0.00%
2023/05/09	2	51.65	2	52.35	52.20	0	1,195	0.00%
2023/05/03	1	47.40	0	0.00	47.40	1	1,127	0.09%
2023/04/12	1	45.45	1	46.70	46.70	0	1,047	0.00%
2023/04/11	2	46.13	0	0.00	46.35	2	1,038	0.19%
2023/04/10	0	0.00	2	46.25	46.45	-2	992	-0.20%
2023/04/07	1	45.65	0	0.00	44.95	1	978	0.10%
2023/03/31	1	47.45	0	0.00	47.45	1	933	0.11%
2023/03/02	1	54.60	0	0.00	56.00	1	972	0.10%
2023/03/01	2	55.90	0	0.00	55.30	2	956	0.21%
2023/02/24	1	57.00	0	0.00	57.10	1	939	0.11%
2023/02/23	3	57.30	0	0.00	57.40	3	940	0.32%
2023/02/22	1	56.90	0	0.00	57.30	1	936	0.11%
2023/02/21	2	57.55	1	57.50	57.50	1	945	0.11%
2023/02/20	3	57.70	0	0.00	57.30	3	915	0.33%
2023/02/17	1	59.30	1	58.70	58.50	0	886	0.00%
2023/02/16	4	58.38	0	0.00	57.70	4	880	0.45%
2023/02/15	4	58.98	0	0.00	58.50	4	890	0.45%
2023/02/14	2	58.80	0	0.00	59.20	2	889	0.22%
2023/02/13	2	58.80	0	0.00	58.80	2	889	0.22%
2023/01/30	0	0.00	6	61.67	61.90	-6	938	-0.64%
2023/01/11	9	59.77	3	61.03	60.70	6	922	0.65%
2023/01/03	3	58.60	5	57.50	58.30	-2	965	-0.21%
2022/12/22	0	0.00	1	60.50	60.30	-1	1,032	-0.10%
2022/12/20	9	60.67	0	0.00	60.00	9	1,082	0.83%
2022/12/16	4	64.10	0	0.00	63.30	4	1,101	0.36%
2022/12/13	6	64.60	0	0.00	63.30	6	1,107	0.54%
2022/12/08	5	67.70	2	66.95	66.80	3	1,167	0.26%
2022/12/07	0	0.00	1	69.20	69.20	-1	1,177	-0.08%
2022/12/02	0	0.00	4	67.90	68.30	-4	1,144	-0.35%
2022/12/01	3	63.40	0	0.00	63.00	3	1,110	0.27%
2022/11/23	0	0.00	0.5	61.50	61.40	-0.5	1,735	-0.03%
2022/11/18	0	62.60	0	0.00	60.10	0	1,846	0.00%
2022/11/17	0.2	60.56	0	0.00	62.80	0.2	1,837	0.01%
2022/11/16	0.1	60.00	0	0.00	59.20	0.1	1,818	0.00%
2022/11/15	0.1	59.60	1	59.20	59.80	-1	1,814	-0.05%
2022/11/11	0	62.00	0	0.00	60.80	0	1,811	0.00%
2022/11/10	0	63.10	0	0.00	62.90	0	1,779	0.00%
2022/11/09	0.1	63.39	0	0.00	62.90	0.1	1,774	0.00%
2022/11/07	1.3	63.18	1	63.60	62.90	0.3	1,764	0.01%
2022/11/04	0.1	61.43	0	0.00	64.20	0.1	1,831	0.00%
2022/11/01	0.1	59.00	0	0.00	59.70	0.1	2,094	0.01%
2022/10/28	0	55.70	0	0.00	53.40	0	2,137	0.00%
2022/10/26	0	59.30	0	0.00	58.90	0	2,144	0.00%
2022/10/14	0	65.23	0	0.00	64.10	0	2,316	0.00%
2022/10/13	2	64.95	2	64.10	63.90	0	2,359	0.00%
2022/09/28	0.1	64.40	0	0.00	61.30	0.1	2,400	0.00%
2022/09/27	0	67.17	0	0.00	66.60	0	2,374	0.00%
2022/09/15	0.1	81.10	0	0.00	80.10	0.1	2,483	0.00%
2022/09/13	0.3	82.95	0	0.00	81.60	0.3	2,595	0.01%
2022/09/07	0	0.00	4	82.10	84.00	-4	2,564	-0.16%
2022/09/06	1	83.50	2	83.75	84.50	-1	2,545	-0.04%
2022/09/05	1	81.60	2	81.10	81.50	-1	2,504	-0.04%
2022/09/01	11	88.67	11	88.57	81.90	0	2,450	0.00%
2022/08/31	3	88.97	1	88.80	86.00	2	2,124	0.09%
2022/08/30	2	87.80	2	86.30	86.30	0	2,059	0.00%
2022/08/26	1	87.80	1	82.00	82.00	0	2,128	0.00%
2022/08/24	0	0.00	3	85.10	86.00	-3	2,250	-0.13%
2022/08/23	0	0.00	1	85.00	86.00	-1	2,276	-0.04%
2022/08/17	1	80.20	0	0.00	80.80	1	2,428	0.04%
2022/08/11	6	79.20	6	78.83	79.00	0	2,462	0.00%
2022/08/10	2	78.90	4	79.10	78.00	-2	2,400	-0.08%
2022/08/09	19	81.46	11	81.25	78.90	8	2,396	0.33%
2022/08/08	5	79.82	7	80.29	79.70	-2	2,249	-0.09%
2022/08/05	5	80.16	0	0.00	80.70	5	2,169	0.23%
2022/08/01	1	81.50	1.1	80.34	79.60	-0.1	2,076	0.00%
2022/07/29	0.1	79.00	0	0.00	78.40	0.1	2,030	0.00%
2022/07/27	1	77.30	2	78.40	79.40	-1	2,005	-0.05%
2022/07/26	1	75.40	0	0.00	74.20	1	1,979	0.05%
2022/07/21	6	80.17	6	79.25	79.50	0	1,947	0.00%
2022/07/20	5	79.68	5	78.00	80.50	0	1,929	0.00%
2022/07/19	1	80.30	2	80.90	80.00	-1	1,881	-0.05%
2022/07/18	1	79.00	0	0.00	77.00	1	1,803	0.06%
2022/06/21	1	78.90	1	72.30	75.80	0	1,512	0.00%
2022/06/16	0	0.00	1	88.80	84.90	-1	1,355	-0.07%
2022/06/15	1	86.50	0	0.00	86.50	1	1,333	0.07%
2022/06/06	6	85.08	6	79.60	79.30	0	1,202	0.00%
2022/06/02	1	83.40	1	83.90	87.70	0	1,045	0.00%
2022/05/17	2	56.55	2	56.90	57.20	0	733	0.00%
2022/04/25	0	0.00	9	42.00	43.60	-9	746	-1.21%
2022/04/14	8	49.50	0	0.00	45.20	8	830	0.96%
2022/04/08	1	47.50	0	0.00	47.50	1	780	0.13%
2022/04/07	0	0.00	11	46.03	45.85	-11	774	-1.42%
2022/04/01	11	45.40	0	0.00	44.90	11	768	1.43%
2022/03/04	0	0.00	10	36.10	36.20	-10	974	-1.03%
2022/02/24	1	42.10	1	40.85	39.35	0	888	0.00%
2022/02/16	10	40.82	0	0.00	39.90	10	838	1.19%
2022/02/14	0	0.00	10	38.89	38.50	-10	804	-1.24%
2022/02/11	0	0.00	2	39.45	39.40	-2	799	-0.25%
2022/02/10	3	39.90	2	39.68	40.15	1	792	0.13%
2022/02/09	2	39.78	1	39.30	39.85	1	797	0.13%
2022/01/26	0	0.00	1	34.35	34.10	-1	789	-0.13%
2022/01/19	3	35.62	2	35.25	35.20	1	775	0.13%
2022/01/17	5	34.00	0	0.00	34.90	5	772	0.65%
2022/01/14	0	0.00	2	34.03	34.50	-2	766	-0.26%
2021/12/22	2	32.80	0	0.00	32.70	2	630	0.32%
2021/12/16	5	32.50	0	0.00	32.30	5	613	0.82%
2021/12/07	1	32.35	1	31.70	31.20	0	765	0.00%
2021/11/02	0	0.00	1	21.55	21.00	-1	559	-0.18%
2021/11/01	1	21.20	0	0.00	21.40	1	560	0.18%
2021/09/08	1	30.20	1	30.60	29.80	0	492	0.00%
2021/09/07	3	29.07	3	29.30	29.90	0	483	0.00%
2021/09/06	1	28.15	1	27.60	27.85	0	458	0.00%
2021/09/03	1	26.10	2	26.45	27.90	-1	436	-0.23%
2021/09/02	2	25.73	1	26.60	25.40	1	429	0.23%
2021/09/01	0	0.00	2	24.35	24.65	-2	427	-0.47%
2021/08/27	2	24.48	1	24.45	24.20	1	430	0.23%
2021/08/26	2	24.60	1	25.00	24.60	1	430	0.23%
2021/08/05	0	0.00	1	27.10	27.05	-1	467	-0.21%
2021/08/03	1	27.10	0	0.00	27.10	1	485	0.21%
2021/07/29	0	0.00	0.2	25.65	25.60	-0.2	502	-0.04%
2021/07/12	0	0.00	1	31.50	29.40	-1	545	-0.18%
2021/07/09	2	32.75	1	33.00	31.85	1	532	0.19%
2021/07/08	1	31.75	1	32.15	32.65	0	522	0.00%
2021/07/06	1	30.35	1	30.30	30.05	0	511	0.00%
2021/07/02	1	30.75	1	31.40	30.05	0	507	0.00%
2021/07/01	1	32.40	2	31.80	30.00	-1	501	-0.20%
2021/06/30	2	33.78	1	34.80	34.40	1	492	0.20%
2021/06/29	0	0.00	10	33.00	33.00	-10	468	-2.13%
2021/06/25	2	28.10	2	27.50	27.50	0	427	0.00%
2021/05/05	1	24.25	1	24.65	25.50	0	264	0.00%
2021/04/29	0	0.00	7	20.25	20.30	-7	211	-3.30%
2021/04/08	1	18.70	0	0.00	18.85	1	238	0.42%
2021/04/06	6	18.84	0	0.00	18.70	6	238	2.52%
2021/02/19	0	0.00	4	17.90	18.00	-4	209	-1.91%
2021/02/18	0	0.00	1	17.10	17.10	-1	199	-0.50%
2021/01/20	1	14.60	0	0.00	14.60	1	166	0.60%
2021/01/11	0	0.00	1	15.05	15.05	-1	84	-1.18%
2020/10/21	0	0.00	2	11.60	11.60	-2	45	-4.44%
2020/07/15	1	12.50	0	0.00	12.50	1	54	1.82%
2020/07/13	0	0.00	1	12.95	12.95	-1	46	-2.16%
2020/06/09	1	12.80	0	0.00	12.80	1	49	2.01%
2020/05/29	0	0.00	1	13.40	13.40	-1	46	-2.15%
2020/05/22	1	12.20	0	0.00	12.20	1	40	2.47%
2020/05/21	1	12.35	1	12.30	12.30	0	41	0.00%
2020/05/04	0	0.00	1	12.35	12.35	-1	61	-1.63%
2020/04/21	1	11.70	0	0.00	11.70	1	65	1.54%
2020/04/09	0	0.00	1	11.80	11.80	-1	95	-1.05%
2020/02/27	1	14.15	0	0.00	14.15	1	138	0.72%
2020/02/11	0	0.00	1	14.85	14.40	-1	116	-0.86%
2020/01/15	1	15.05	0	0.00	15.05	1	132	0.76%
2020/01/10	0	0.00	1	14.60	14.60	-1	146	-0.68%
2020/01/09	0	0.00	1	13.30	13.30	-1	144	-0.69%
2019/12/13	12	16.35	0	0.00	16.10	12	364	3.29%
2019/12/12	0	0.00	1	16.45	16.25	-1	376	-0.27%
2019/12/06	0	0.00	2	16.00	15.65	-2	371	-0.54%
2019/12/02	0	0.00	3	16.50	16.40	-3	366	-0.82%
2019/11/29	0	0.00	3	15.90	15.80	-3	360	-0.83%
2019/11/21	1	15.30	0	0.00	15.30	1	360	0.28%
2019/11/18	0	0.00	3	14.85	15.05	-3	365	-0.82%
2019/11/08	3	15.70	0	0.00	15.70	3	374	0.80%
2019/10/30	0	0.00	5	15.35	15.50	-5	370	-1.35%
2019/10/23	1	16.00	0	0.00	16.00	1	358	0.28%
2019/09/27	0	0.00	1	16.60	14.90	-1	184	-0.54%
2019/09/26	15	15.10	0	0.00	15.10	15	155	9.63%
2019/09/24	1	15.60	0	0.00	15.60	1	144	0.69%
2019/09/17	0	0.00	1	13.30	13.30	-1	72	-1.37%
2019/09/16	0	0.00	1	12.10	12.10	-1	58	-1.70%
2019/09/03	3	11.40	0	0.00	11.20	3	47	6.31%
2018/08/15	1	14.70	0	0.00	14.45	1	128	0.78%
2018/08/01	1	17.00	0	0.00	16.55	1	136	0.73%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/06/15	1	16.30	0	0.00	16.00	1	188	0.53%
2018/04/26	0	0.00	1	12.95	12.95	-1	141	-0.71%