常珵 (8097)-元大-新營券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	66.70	0	0.00	66.00	3	844	0.36%
2024/05/10	0	0.00	2	69.90	70.00	-2	844	-0.24%
2024/04/25	5	70.20	0	0.00	70.10	5	827	0.60%
2024/04/24	7	66.31	7	69.27	71.70	0	825	0.00%
2024/04/19	10	74.15	1	71.60	73.40	9	776	1.16%
2024/04/18	10	72.20	10	72.90	74.20	0	761	0.00%
2024/04/17	0	0.00	9	70.80	71.70	-9	736	-1.22%
2024/04/01	0	65.90	0	0.00	65.90	0	783	0.00%
2024/03/26	1	65.10	0	0.00	65.20	1	837	0.12%
2024/03/05	1	65.90	1	66.90	67.00	0	871	0.00%
2024/03/01	8	68.00	0	0.00	67.50	8	847	0.94%
2024/02/29	1	68.60	0	0.00	68.60	1	841	0.12%
2024/02/26	0	69.90	0	0.00	69.50	0	825	0.00%
2024/02/21	0	0.00	5	65.16	64.60	-5	709	-0.70%
2024/02/20	5	63.90	0	0.00	65.90	5	711	0.70%
2024/01/12	0	0.00	10	63.60	63.40	-10	572	-1.75%
2023/12/29	1	62.50	1	63.20	62.40	0	521	0.00%
2023/12/27	10	62.90	0	0.00	64.90	10	470	2.13%
2023/12/25	1	61.70	1	61.40	61.40	0	432	0.00%
2023/12/15	0	0.00	2	56.00	56.30	-2	518	-0.39%
2023/12/13	2	57.20	0	0.00	56.10	2	511	0.39%
2023/11/20	0	0.00	1	51.90	51.80	-1	468	-0.21%
2023/11/17	2	51.70	1	53.50	51.00	1	469	0.21%
2023/11/16	1	50.50	1	51.30	51.30	0	466	0.00%
2023/11/15	1	48.55	7	48.08	49.15	-6	467	-1.28%
2023/10/19	1	41.40	0	0.00	41.35	1	514	0.19%
2023/10/12	1	44.55	0	0.00	45.05	1	531	0.19%
2023/10/11	1	45.65	0	0.00	45.30	1	533	0.19%
2023/10/02	1	47.25	0	0.00	46.45	1	588	0.17%
2023/09/27	1	46.70	1	47.10	46.65	0	593	0.00%
2023/09/25	2	51.90	0	0.00	49.95	2	557	0.36%
2023/08/23	0	0.00	1	54.00	54.00	-1	687	-0.15%
2023/07/13	0	0.00	3	52.20	51.70	-3	1,564	-0.19%
2023/07/12	2	52.15	2	51.40	51.70	0	1,585	0.00%
2023/07/11	2	53.65	0	0.00	53.30	2	1,590	0.13%
2023/06/29	0	0.00	0	57.20	56.10	0	1,662	0.00%
2023/06/06	2	58.70	2	58.10	58.00	0	1,767	0.00%
2023/06/01	0	0.00	1	63.50	63.70	-1	1,704	-0.06%
2023/05/26	0	0.00	1	61.90	60.10	-1	1,717	-0.06%
2023/05/25	1	60.30	0	0.00	60.20	1	1,705	0.06%
2023/05/22	2	60.95	2	61.70	61.70	0	1,657	0.00%
2023/05/19	1	59.10	3	58.93	59.90	-2	1,607	-0.12%
2023/05/16	1	56.20	1	55.60	55.60	0	1,553	0.00%
2023/05/15	1	56.50	2	55.85	56.20	-1	1,540	-0.06%
2023/05/12	2	54.15	1	54.20	56.60	1	1,500	0.07%
2023/05/11	0	0.00	1	56.20	54.90	-1	1,450	-0.07%
2023/05/10	1	55.60	0	0.00	54.50	1	1,324	0.08%
2023/04/26	0	47.85	0	0.00	48.70	0	1,103	0.00%
2023/04/25	0	0.00	2	48.00	47.85	-2	1,105	-0.18%
2023/04/18	0	0.00	4	48.50	48.40	-4	1,100	-0.36%
2023/04/14	1	49.00	0	0.00	48.90	1	1,071	0.09%
2023/04/11	1	42.20	1	45.20	46.35	0	1,038	0.00%
2023/04/06	1	46.15	0	0.00	45.50	1	958	0.10%
2023/03/29	1	47.95	0	0.00	48.10	1	919	0.11%
2023/03/27	1	48.45	0	0.00	49.25	1	912	0.11%
2023/03/20	1	47.25	0	0.00	47.25	1	887	0.11%
2023/03/13	2	51.00	0	0.00	50.70	2	965	0.21%
2023/03/07	1	56.00	0	0.00	56.20	1	1,003	0.10%
2023/02/20	1	57.00	0	0.00	57.30	1	915	0.11%
2023/02/15	1	58.80	0	0.00	58.50	1	890	0.11%
2023/02/14	1	59.10	0	0.00	59.20	1	889	0.11%
2022/11/25	0	0.00	1	62.00	60.80	-1	1,584	-0.06%
2022/11/22	1	61.30	0	0.00	61.00	1	1,761	0.06%
2022/10/31	0	0.00	2	58.70	58.70	-2	2,135	-0.09%
2022/10/28	1	56.90	0	0.00	53.40	1	2,137	0.05%
2022/10/25	1	59.90	0	0.00	59.70	1	2,205	0.05%
2022/09/28	1	63.00	1	62.50	61.30	0	2,400	0.00%
2022/09/26	0	0.00	1	70.40	68.50	-1	2,356	-0.04%
2022/09/20	2	75.40	2	74.45	76.00	0	2,489	0.00%
2022/09/16	1	75.90	1	75.70	75.00	0	2,497	0.00%
2022/09/12	0	0.00	1	83.40	83.20	-1	2,572	-0.04%
2022/09/08	1	83.80	1.1	83.68	83.50	-0.1	2,574	0.00%
2022/09/07	3	83.83	2	83.10	84.00	1	2,564	0.04%
2022/09/06	0	0.00	2	83.60	84.50	-2	2,545	-0.08%
2022/09/02	3	81.57	2	82.75	80.60	1	2,498	0.04%
2022/09/01	9	88.20	8	86.54	81.90	1	2,450	0.04%
2022/08/31	1	87.20	0	0.00	86.00	1	2,124	0.05%
2022/08/30	2	85.05	3	86.43	86.30	-1	2,059	-0.05%
2022/08/26	1	82.30	1	84.30	82.00	0	2,128	0.00%
2022/08/25	0.1	86.00	0	0.00	86.00	0.1	2,199	0.01%
2022/08/19	1	84.10	0	0.00	83.70	1	2,387	0.04%
2022/08/09	1	81.70	1	82.20	78.90	0	2,396	0.00%
2022/08/08	1	81.00	1	79.50	79.70	0	2,249	0.00%
2022/08/04	1	74.50	1	73.50	73.40	0	2,096	0.00%
2022/08/01	1	82.20	1	80.90	79.60	0	2,076	0.00%
2022/07/29	1	77.70	1	79.00	78.40	0	2,030	0.00%
2022/07/28	4	79.25	4	77.38	77.70	0	2,026	0.00%
2022/07/27	0	0.00	0.2	78.40	79.40	-0.2	2,005	-0.01%
2022/07/26	0.1	75.00	0	0.00	74.20	0.1	1,979	0.00%
2022/07/25	0.1	76.70	0	0.00	76.30	0.1	1,977	0.01%
2022/07/21	0	0.00	1	79.50	79.50	-1	1,947	-0.05%
2022/07/20	1	80.00	1	78.20	80.50	0	1,929	0.00%
2022/07/19	13	79.12	13	78.95	80.00	0	1,881	0.00%
2022/07/18	3	76.73	2	77.80	77.00	1	1,803	0.06%
2022/07/06	0	0.00	2	73.50	70.20	-2	1,755	-0.11%
2022/07/01	2	72.80	0	0.00	66.50	2	1,767	0.11%
2022/06/30	1	80.60	1	74.80	73.30	0	1,728	0.00%
2022/06/29	1	81.70	1	82.40	81.00	0	1,690	0.00%
2022/06/24	5	73.64	5	73.04	73.80	0	1,606	0.00%
2022/06/23	4	72.68	4	71.30	73.20	0	1,586	0.00%
2022/06/20	0	0.00	0	86.70	77.30	0	1,402	0.00%
2022/06/14	0	0.00	1	86.20	88.30	-1	1,320	-0.08%
2022/06/10	1	89.97	1	90.00	90.00	0	1,275	0.00%
2022/06/06	6	85.90	6	79.38	79.30	0	1,202	0.00%
2022/06/02	4	84.38	6	85.12	87.70	-2	1,045	-0.19%
2022/06/01	3	82.20	1	82.40	83.10	2	900	0.22%
2022/05/31	1	73.50	1	74.60	75.60	0	860	0.00%
2022/05/30	4	72.75	4	72.68	72.30	0	879	0.00%
2022/05/27	4	68.98	5	69.86	71.30	-1	866	-0.12%
2022/05/26	2	69.55	0	0.00	69.70	2	783	0.26%
2022/05/25	2	62.20	2	62.90	63.80	0	756	0.00%
2022/05/24	0	0.00	1	60.00	61.30	-1	760	-0.13%
2022/05/23	1	57.70	1	58.90	58.10	0	751	0.00%
2022/05/09	2	49.70	2	49.90	49.65	0	719	0.00%
2022/05/06	0	0.00	1	50.00	49.75	-1	750	-0.13%
2022/05/03	0	0.00	1	47.55	46.45	-1	735	-0.14%
2022/04/29	4	46.26	4	46.68	46.45	0	739	0.00%
2022/04/27	0	0.00	0.1	43.70	43.90	-0.1	741	-0.01%
2022/04/25	1	43.55	0	0.00	43.60	1	746	0.13%
2022/04/22	1	45.00	0	0.00	44.40	1	742	0.13%
2022/04/14	1	46.25	0	0.00	45.20	1	830	0.12%
2022/04/13	0	0.00	1	47.80	47.00	-1	818	-0.12%
2022/04/12	1.1	45.42	0	0.00	43.85	1.1	813	0.13%
2022/03/31	0	0.00	1	44.80	44.80	-1	763	-0.13%
2022/03/25	0	0.00	1	41.70	41.20	-1	775	-0.13%
2022/03/23	1	40.70	1	41.90	40.90	0	781	0.00%
2022/03/22	1	40.50	0	0.00	40.50	1	782	0.13%
2022/03/21	0	0.00	3	40.20	40.40	-3	793	-0.38%
2022/03/18	1	38.25	0	0.00	38.25	1	790	0.13%
2022/03/17	0	0.00	1	38.90	39.00	-1	795	-0.13%
2022/03/14	1	38.15	0	0.00	38.25	1	838	0.12%
2022/03/09	1	35.80	1	36.00	35.80	0	879	0.00%
2022/03/07	1	34.80	1	36.20	37.00	0	986	0.00%
2022/03/03	1	35.90	1	37.05	36.90	0	958	0.00%
2022/03/02	1	40.00	0	0.00	39.45	1	907	0.11%
2022/03/01	1	40.90	1	41.70	41.00	0	899	0.00%
2022/02/25	0	0.00	1	40.95	41.00	-1	896	-0.11%
2022/02/24	2	40.18	1	42.15	39.35	1	888	0.11%
2022/02/23	1	40.35	1	40.10	40.50	0	865	0.00%
2022/02/22	2	39.85	0	0.00	39.20	2	874	0.23%
2022/02/21	0	0.00	1	40.75	41.30	-1	862	-0.12%
2022/02/18	1	40.00	0	0.00	40.00	1	854	0.12%
2022/02/11	2	40.10	2	39.85	39.40	0	799	0.00%
2022/02/10	2	39.85	2	39.85	40.15	0	792	0.00%
2022/02/09	1	38.70	1	39.55	39.85	0	797	0.00%
2022/02/08	0	0.00	2	38.18	38.65	-2	797	-0.25%
2022/02/07	1	35.00	1	35.40	35.15	0	777	0.00%
2022/01/24	1	34.65	0	0.00	33.90	1	780	0.13%
2022/01/21	3	35.50	4	35.58	35.10	-1	765	-0.13%
2022/01/20	1	34.75	0	0.00	35.10	1	775	0.13%
2022/01/19	0	35.60	2	35.13	35.20	-2	775	-0.26%
2022/01/18	5	34.93	6	34.78	34.50	-1	768	-0.13%
2022/01/17	1	34.55	0	0.00	34.90	1	772	0.13%
2022/01/14	7	34.59	6	34.52	34.50	1	766	0.13%
2022/01/13	12	34.60	12	34.78	35.00	0	736	0.00%
2022/01/11	0	0.00	6	31.47	31.25	-6	700	-0.86%
2022/01/10	0	0.00	15	30.15	29.85	-15	673	-2.23%
2022/01/07	10	29.00	0	0.00	29.00	10	667	1.50%
2022/01/06	0	0.00	1	30.00	30.00	-1	662	-0.15%
2022/01/05	5	30.40	0	0.00	30.00	5	657	0.76%
2022/01/04	1	31.20	0	0.00	30.80	1	652	0.15%
2022/01/03	0	0.00	2	31.48	31.40	-2	650	-0.31%
2021/12/30	1	31.65	2	31.50	31.75	-1	647	-0.15%
2021/12/29	1	31.60	0	0.00	31.40	1	648	0.15%
2021/12/28	2	30.90	2	31.03	30.60	0	645	0.00%
2021/12/23	3	33.40	0	0.00	32.45	3	647	0.46%
2021/12/22	7	32.88	7	32.82	32.70	0	630	0.00%
2021/12/10	5	31.55	0	0.00	31.55	5	586	0.85%
2021/12/09	0	0.00	5	32.38	32.20	-5	577	-0.87%
2021/12/07	1	32.00	1	31.40	31.20	0	765	0.00%
2021/12/06	0	0.00	1	31.75	32.00	-1	764	-0.13%
2021/12/03	1	31.65	2.5	31.79	31.45	-1.5	770	-0.20%
2021/12/02	6	31.59	2.2	31.95	31.95	3.8	773	0.49%
2021/12/01	0	0.00	1.5	29.55	29.55	-1.5	723	-0.21%
2021/11/26	1	27.95	1	26.75	26.55	0	698	0.00%
2021/09/14	1	25.85	0	0.00	25.60	1	714	0.14%
2021/09/13	1	29.50	0	0.00	26.95	1	704	0.14%
2021/09/08	0	0.00	2	29.50	29.80	-2	492	-0.41%
2021/09/07	0	0.00	6	28.75	29.90	-6	483	-1.24%
2021/09/06	8	28.50	0.1	30.00	27.85	7.9	458	1.72%
2021/07/08	1	31.80	1	32.35	32.65	0	522	0.00%
2021/06/29	1	29.90	2	32.63	33.00	-1	468	-0.21%
2021/06/21	1	24.80	0	0.00	24.65	1	390	0.26%
2021/06/16	0	0.00	1	27.00	26.40	-1	372	-0.27%
2021/05/26	1	22.30	1	22.50	23.10	0	300	0.00%
2021/05/24	1	22.50	1	21.80	21.95	0	297	0.00%
2021/05/06	2	24.78	1	23.50	23.00	1	283	0.35%
2021/05/05	1	25.00	0	0.00	25.50	1	264	0.38%
2021/05/04	0	0.00	2	22.00	23.70	-2	240	-0.83%
2021/05/03	0	0.00	3	21.37	22.15	-3	227	-1.32%
2021/04/29	1	20.30	0	0.00	20.30	1	211	0.47%
2021/04/20	0	0.00	3	19.00	19.05	-3	249	-1.20%
2021/04/01	2	18.00	0	0.00	18.00	2	229	0.87%
2021/03/15	0	0.00	2	17.65	17.55	-2	232	-0.86%
2021/02/19	2	17.50	0	0.00	18.00	2	209	0.95%
2020/07/13	1	12.95	0	0.00	12.95	1	46	2.16%
2020/01/16	3	15.00	0	0.00	15.00	3	126	2.36%
2019/10/08	1	18.30	0	0.00	17.55	1	288	0.35%
2019/10/07	3	17.90	0	0.00	18.25	3	280	1.07%
2018/05/24	0	0.00	1	12.00	12.10	-1	153	-0.65%
2018/04/03	1	14.00	0	0.00	15.75	1	99	1.00%