常珵 (8097)-元大-木柵券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.10	1	69.90	70.00	0	844	0.00%
2024/05/09	2	69.85	0	0.00	70.00	2	844	0.24%
2024/05/02	0	0.00	2	67.70	68.90	-2	851	-0.23%
2024/04/30	2	68.15	0	0.00	68.20	2	852	0.23%
2024/04/24	1	67.00	1	68.70	71.70	0	825	0.00%
2024/04/22	0	0.00	3	74.23	72.60	-3	786	-0.38%
2024/04/19	3	72.07	0	0.00	73.40	3	776	0.39%
2024/03/20	0	64.40	0	0.00	64.30	0	853	0.00%
2024/02/23	2	70.05	2	69.25	67.70	0	779	0.00%
2024/02/16	0	0.00	1	68.50	69.00	-1	653	-0.15%
2024/01/24	0	0.00	2	64.00	64.00	-2	591	-0.34%
2023/12/28	1	65.50	0	0.00	65.50	1	489	0.20%
2023/12/20	0	0.00	1	59.00	59.00	-1	536	-0.19%
2023/12/13	1	58.10	0	0.00	56.10	1	511	0.20%
2023/10/24	0	0.00	2	42.50	42.75	-2	524	-0.38%
2023/09/18	0	0.00	2	56.15	55.50	-2	492	-0.41%
2023/08/25	2	54.00	0	0.00	56.50	2	704	0.28%
2023/07/18	1	48.55	0	0.00	48.75	1	1,544	0.06%
2023/06/26	1	57.40	0	0.00	57.20	1	1,684	0.06%
2023/06/16	20	57.08	20	58.20	57.70	0	1,721	0.00%
2023/06/06	0	0.00	1.3	58.09	58.00	-1.3	1,767	-0.07%
2023/05/23	0	0.00	2	62.15	63.20	-2	1,657	-0.12%
2023/05/22	0	0.00	1	61.30	61.70	-1	1,657	-0.06%
2023/05/18	0	0.00	1	55.30	55.50	-1	1,556	-0.06%
2023/05/12	15	54.25	15	53.40	56.60	0	1,500	0.00%
2023/05/11	0	0.00	6	55.80	54.90	-6	1,450	-0.41%
2023/05/10	0	0.00	5	56.50	54.50	-5	1,324	-0.38%
2023/05/09	1	52.20	0	0.00	52.20	1	1,195	0.08%
2023/04/06	11	45.74	11	45.72	45.50	0	958	0.00%
2023/03/24	1	49.60	0	0.00	49.00	1	896	0.11%
2023/03/21	5	48.05	0	0.00	49.20	5	890	0.56%
2023/03/20	1	47.50	0	0.00	47.25	1	887	0.11%
2023/03/08	2	55.75	1	56.00	55.50	1	1,000	0.10%
2023/03/07	1	56.80	0	0.00	56.20	1	1,003	0.10%
2023/02/20	0	0.00	1	56.90	57.30	-1	915	-0.11%
2023/02/16	1	57.90	0	0.00	57.70	1	880	0.11%
2023/02/15	1	59.00	0	0.00	58.50	1	890	0.11%
2023/02/14	1	59.00	1	59.40	59.20	0	889	0.00%
2023/02/13	1	59.00	0	0.00	58.80	1	889	0.11%
2023/02/08	1	60.50	0	0.00	59.50	1	895	0.11%
2023/02/07	0	0.00	1	61.70	61.00	-1	884	-0.11%
2023/02/02	0	0.00	0.1	63.30	63.40	-0.1	926	-0.01%
2023/01/17	1	61.10	0	0.00	61.30	1	933	0.11%
2023/01/16	0	0.00	1	61.50	62.00	-1	932	-0.11%
2023/01/11	1	60.80	0	0.00	60.70	1	922	0.11%
2022/12/22	0	0.00	1	60.40	60.30	-1	1,032	-0.10%
2022/12/21	1	61.10	0.9	59.80	60.00	0.2	1,063	0.01%
2022/12/02	7	66.86	7	68.09	68.30	0	1,144	0.00%
2022/12/01	1	64.10	1	62.90	63.00	0	1,110	0.00%
2022/11/28	0	0.00	1	61.60	61.80	-1	1,240	-0.08%
2022/11/25	1	61.30	0	0.00	60.80	1	1,584	0.06%
2022/11/22	0	0.00	1	61.20	61.00	-1	1,761	-0.06%
2022/11/16	1	59.30	0	0.00	59.20	1	1,818	0.06%
2022/10/18	1	62.70	1	62.70	62.70	0	2,287	0.00%
2022/10/14	1	64.20	0	0.00	64.10	1	2,316	0.04%
2022/10/03	0	0.00	0.2	63.80	63.40	-0.2	2,446	-0.01%
2022/09/28	0	0.00	1	62.00	61.30	-1	2,400	-0.04%
2022/09/26	3	70.33	1	71.10	68.50	2	2,356	0.08%
2022/09/23	1	74.80	0	0.00	73.30	1	2,385	0.04%
2022/09/16	4	76.03	0	0.00	75.00	4	2,497	0.16%
2022/09/14	0	0.00	5	80.60	81.60	-5	2,504	-0.20%
2022/09/13	1	82.60	0	0.00	81.60	1	2,595	0.04%
2022/09/08	1	84.10	0	0.00	83.50	1	2,574	0.04%
2022/09/05	5	81.22	5	81.50	81.50	0	2,504	0.00%
2022/09/02	3	82.00	3	80.00	80.60	0	2,498	0.00%
2022/09/01	12	87.63	12.2	88.61	81.90	-0.2	2,450	-0.01%
2022/08/31	4	88.38	4	86.70	86.00	0	2,124	0.00%
2022/08/30	0	0.00	1	85.90	86.30	-1	2,059	-0.05%
2022/08/26	1	82.00	0	0.00	82.00	1	2,128	0.05%
2022/08/11	1.2	77.32	1	79.70	79.00	0.2	2,462	0.01%
2022/08/09	1	82.40	1	83.90	78.90	0	2,396	0.00%
2022/08/08	1	79.70	0	0.00	79.70	1	2,249	0.04%
2022/08/05	0	0.00	2	79.10	80.70	-2	2,169	-0.09%
2022/08/04	5	73.36	0	0.00	73.40	5	2,096	0.24%
2022/08/01	1	79.60	1	81.00	79.60	0	2,076	0.00%
2022/07/29	1	78.60	1	79.30	78.40	0	2,030	0.00%
2022/07/27	0	0.00	1	77.60	79.40	-1	2,005	-0.05%
2022/07/26	1	74.20	1	74.50	74.20	0	1,979	0.00%
2022/07/22	1	76.10	0	0.00	76.10	1	1,966	0.05%
2022/07/19	0	0.00	3	77.63	80.00	-3	1,881	-0.16%
2022/07/18	2	77.75	1	79.40	77.00	1	1,803	0.06%
2022/07/14	0	0.00	1	71.90	72.20	-1	1,706	-0.06%
2022/07/13	1	70.30	0	0.00	70.30	1	1,711	0.06%
2022/07/11	1	70.00	0	0.00	68.10	1	1,711	0.06%
2022/07/08	0	0.00	2	75.45	72.10	-2	1,725	-0.12%
2022/06/30	2	75.35	1	77.10	73.30	1	1,728	0.06%
2022/06/29	4	81.38	2	81.45	81.00	2	1,690	0.12%
2022/06/28	0	0.00	1	77.10	77.00	-1	1,640	-0.06%
2022/06/27	0	0.00	1	75.80	76.00	-1	1,628	-0.06%
2022/06/24	1	74.10	1	72.80	73.80	0	1,606	0.00%
2022/06/23	1	72.10	0	0.00	73.20	1	1,586	0.06%
2022/06/21	1	78.70	1	79.10	75.80	0	1,512	0.00%
2022/06/13	1	91.00	0	0.00	90.20	1	1,302	0.08%
2022/06/08	0	0.00	8	81.24	81.50	-8	1,239	-0.65%
2022/06/07	1	79.90	3	82.43	82.50	-2	1,229	-0.16%
2022/06/06	0	0.00	3	81.93	79.30	-3	1,202	-0.25%
2022/06/02	1	85.30	1	86.80	87.70	0	1,045	0.00%
2022/06/01	0	0.00	1	80.80	83.10	-1	900	-0.11%
2022/05/31	1	74.20	2	74.75	75.60	-1	860	-0.12%
2022/05/30	1	73.60	9	72.88	72.30	-8	879	-0.91%
2022/05/27	2	70.45	3	72.00	71.30	-1	866	-0.12%
2022/05/26	4	69.98	4	67.15	69.70	0	783	0.00%
2022/05/25	2	62.20	2	63.00	63.80	0	756	0.00%
2022/05/24	2	60.70	2	61.10	61.30	0	760	0.00%
2022/05/23	1	58.10	1	58.70	58.10	0	751	0.00%
2022/05/20	1	59.20	2	59.30	59.20	-1	757	-0.13%
2022/05/19	2	60.30	2	59.00	59.60	0	758	0.00%
2022/05/18	1	59.00	1	58.30	59.50	0	743	0.00%
2022/05/17	2	57.00	5	56.54	57.20	-3	733	-0.41%
2022/05/16	3	53.73	3	54.70	54.30	0	711	0.00%
2022/05/13	0	0.00	2	51.70	52.20	-2	704	-0.28%
2022/05/06	0	0.00	1	48.65	49.75	-1	750	-0.13%
2022/05/04	1	46.60	0	0.00	48.00	1	735	0.14%
2022/05/03	4	47.45	0	0.00	46.45	4	735	0.54%
2022/04/25	1	41.25	1	43.60	43.60	0	746	0.00%
2022/04/12	0	0.00	1	44.50	43.85	-1	813	-0.12%
2022/04/07	2	46.40	0	0.00	45.85	2	774	0.26%
2022/04/06	3	45.85	0	0.00	46.30	3	769	0.39%
2022/04/01	5	45.01	0	0.00	44.90	5	768	0.65%
2022/03/30	5	43.08	0	0.00	43.90	5	758	0.66%
2022/03/29	5	42.95	1	42.85	43.05	4	767	0.52%
2022/03/09	1	36.65	0	0.00	35.80	1	879	0.11%
2022/03/07	1	34.85	0	0.00	37.00	1	986	0.10%
2022/03/01	0	0.00	2	40.85	41.00	-2	899	-0.22%
2022/02/24	1	41.60	1	41.80	39.35	0	888	0.00%
2022/02/21	0	0.00	1	39.70	41.30	-1	862	-0.12%
2022/02/17	1	41.40	0	0.00	39.95	1	849	0.12%
2022/02/15	1	40.75	0	0.00	39.40	1	829	0.12%
2022/02/09	1	39.55	0	0.00	39.85	1	797	0.13%
2022/01/21	1	35.50	0	0.00	35.10	1	765	0.13%
2022/01/14	3	36.60	3	33.60	34.50	0	766	0.00%
2021/12/08	0	0.00	12	30.11	31.75	-12	761	-1.58%
2021/12/06	0	0.00	5	31.80	32.00	-5	764	-0.65%
2021/12/02	12	31.73	5	32.30	31.95	7	773	0.90%
2021/12/01	10	28.74	0	0.00	29.55	10	723	1.38%
2021/11/11	0	0.00	1	24.10	23.85	-1	649	-0.15%
2021/11/05	1	24.45	0	0.00	24.30	1	635	0.16%
2021/08/04	0	0.00	2	27.13	27.30	-2	477	-0.42%
2021/07/19	1	28.00	0	0.00	28.40	1	545	0.18%
2021/07/16	1	28.50	0	0.00	28.25	1	551	0.18%
2021/07/01	0	0.00	1	31.40	30.00	-1	501	-0.20%
2021/06/30	1	34.85	0	0.00	34.40	1	492	0.20%
2021/05/06	1	23.20	0	0.00	23.00	1	283	0.35%
2021/04/12	11	19.27	11	19.44	18.60	0	245	0.00%
2021/01/18	1	15.80	0	0.00	15.95	1	129	0.77%
2021/01/15	1	16.15	0	0.00	15.90	1	118	0.85%
2019/10/07	0	0.00	1	18.20	18.25	-1	280	-0.36%
2019/09/27	0	0.00	1	16.50	14.90	-1	184	-0.54%
2019/09/23	3	15.42	2	15.60	15.50	1	137	0.73%
2018/08/01	1	16.80	0	0.00	16.55	1	136	0.73%