常珵 (8097)-元大-雙和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
489張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	70.00	70.00	-1	844	-0.12%
2024/05/06	20	68.10	0	0.00	68.10	20	851	2.35%
2024/04/26	0.7	70.20	1	72.00	70.20	-0.3	835	-0.04%
2024/04/24	0.3	65.80	0	0.00	71.70	0.3	825	0.04%
2024/04/23	1	74.50	0	0.00	72.30	1	786	0.13%
2024/04/18	2	73.60	2	74.10	74.20	0	761	0.00%
2024/04/12	0	0.00	1	67.00	68.10	-1	707	-0.14%
2024/04/03	1	66.60	0	0.00	66.60	1	740	0.14%
2024/04/02	0.2	66.50	0	0.00	66.50	0.2	760	0.03%
2024/03/22	0	65.20	0	0.00	65.10	0	852	0.00%
2024/03/14	0	0.00	1	64.00	65.70	-1	893	-0.11%
2024/03/13	1	63.40	0	0.00	63.90	1	887	0.11%
2024/03/11	0	61.50	0	0.00	61.50	0	887	0.00%
2024/03/07	0	0.00	0.3	63.70	62.90	-0.3	886	-0.04%
2024/03/06	0	0.00	1	66.41	66.00	-1	874	-0.12%
2024/03/05	0.1	65.90	0	0.00	67.00	0.1	871	0.01%
2024/02/29	0.3	69.00	0	0.00	68.60	0.3	841	0.03%
2024/02/26	0	0.00	2	71.00	69.50	-2	825	-0.24%
2024/02/23	4	68.00	2	70.25	67.70	2	779	0.26%
2024/02/22	0	65.10	0	0.00	65.50	0	715	0.00%
2024/02/16	1	70.60	1	68.20	69.00	0	653	0.00%
2024/01/23	0	0.00	1.1	63.44	63.70	-1.1	588	-0.19%
2024/01/22	0	0.00	0.5	64.32	64.40	-0.5	586	-0.09%
2024/01/19	0	0.00	7	65.00	64.80	-7	584	-1.20%
2024/01/16	0	0.00	55	63.70	63.70	-55	569	-9.66%
2024/01/15	0.6	65.20	0	0.00	65.00	0.6	565	0.11%
2024/01/11	0	0.00	3	63.20	63.20	-3	577	-0.52%
2024/01/04	0	0.00	1	63.20	63.40	-1	537	-0.19%
2024/01/03	14	63.31	0	0.00	63.50	14	532	2.63%
2024/01/02	3	63.07	1	63.40	63.40	2	528	0.38%
2023/12/29	40	62.95	38	62.40	62.40	2	521	0.38%
2023/12/28	1	65.70	0	0.00	65.50	1	489	0.20%
2023/12/27	0	0.00	1	64.00	64.90	-1	470	-0.21%
2023/12/26	31	62.42	1	62.50	62.70	30	449	6.67%
2023/12/22	14	60.29	0	0.00	60.40	14	431	3.25%
2023/12/21	4	58.73	0	0.00	59.00	4	462	0.86%
2023/12/19	0	0.00	2	57.60	57.80	-2	526	-0.38%
2023/12/06	0	0.00	2	57.60	57.70	-2	467	-0.43%
2023/11/13	1	47.10	0	0.00	47.10	1	481	0.21%
2023/10/18	1	43.90	0	0.00	42.60	1	507	0.20%
2023/10/06	0	0.00	0	46.60	46.80	0	533	0.00%
2023/09/26	0	0.00	3	49.05	45.80	-3	593	-0.51%
2023/09/15	0	0.00	0.2	55.30	55.40	-0.2	496	-0.04%
2023/08/23	1	54.10	1	53.30	54.00	0	687	0.00%
2023/07/26	1	47.90	0	0.00	47.80	1	1,526	0.07%
2023/07/25	0	0.00	5	47.25	48.00	-5	1,543	-0.32%
2023/07/13	0	0.00	1	52.10	51.70	-1	1,564	-0.06%
2023/07/12	1	51.00	0	0.00	51.70	1	1,585	0.06%
2023/07/06	1	56.10	2	56.10	56.00	-1	1,643	-0.06%
2023/07/05	0	0.00	1	57.10	57.00	-1	1,645	-0.06%
2023/07/03	3	57.83	0	0.00	57.90	3	1,669	0.18%
2023/06/28	0	0.00	2	56.75	56.50	-2	1,661	-0.12%
2023/06/27	0	0.00	2	56.85	56.70	-2	1,670	-0.12%
2023/06/20	5	57.98	5	57.70	57.70	0	1,700	0.00%
2023/06/19	1	56.50	0	0.00	56.40	1	1,715	0.06%
2023/06/16	2	57.80	0	0.00	57.70	2	1,721	0.12%
2023/06/15	0	56.40	0	0.00	57.50	0	1,729	0.00%
2023/06/13	2	57.70	0	0.00	58.10	2	1,733	0.12%
2023/06/12	0	0.00	4	58.60	58.20	-4	1,753	-0.23%
2023/06/09	3	59.70	0	0.00	59.60	3	1,754	0.17%
2023/06/07	1	57.90	0	0.00	57.80	1	1,778	0.06%
2023/06/05	1	62.90	0	0.00	62.60	1	1,719	0.06%
2023/06/01	0	0.00	1	62.20	63.70	-1	1,704	-0.06%
2023/05/31	5	63.00	15	62.40	62.50	-10	1,713	-0.58%
2023/05/30	0	0.00	0.9	60.80	61.20	-0.9	1,708	-0.05%
2023/05/23	0	0.00	1	62.10	63.20	-1	1,657	-0.06%
2023/05/22	0	0.00	3	60.87	61.70	-3	1,657	-0.18%
2023/05/19	7	58.90	7	58.63	59.90	0	1,607	0.00%
2023/05/15	0	0.00	5	56.10	56.20	-5	1,540	-0.32%
2023/05/12	0	0.00	9	53.89	56.60	-9	1,500	-0.60%
2023/05/11	5	56.18	7	55.19	54.90	-2	1,450	-0.14%
2023/05/10	14	54.37	9	55.20	54.50	5	1,324	0.38%
2023/05/09	2	52.55	4	52.20	52.20	-2	1,195	-0.17%
2023/05/04	0	47.35	0	0.00	47.95	0	1,128	0.00%
2023/05/02	3	49.23	1	49.05	49.00	2	1,115	0.18%
2023/04/25	0	0.00	3	48.00	47.85	-3	1,105	-0.27%
2023/04/20	15	49.10	1	49.70	49.05	14	1,129	1.24%
2023/04/18	9	48.81	4	48.79	48.40	5	1,100	0.45%
2023/04/17	1	49.20	2	49.05	49.05	-1	1,091	-0.09%
2023/04/14	1	47.40	2	47.50	48.90	-1	1,071	-0.09%
2023/04/13	4	47.35	0	0.00	46.75	4	1,056	0.38%
2023/04/12	1	46.65	0	0.00	46.70	1	1,047	0.10%
2023/04/11	11	45.42	13	45.09	46.35	-2	1,038	-0.19%
2023/04/10	0	0.00	1	46.15	46.45	-1	992	-0.10%
2023/04/07	1	45.00	0	0.00	44.95	1	978	0.10%
2023/04/06	4	45.83	72	45.83	45.50	-68	958	-7.09%
2023/03/31	1	48.00	0	0.00	47.45	1	933	0.11%
2023/03/23	3	50.17	0	0.00	49.80	3	894	0.34%
2023/03/22	4	50.19	0	0.00	51.10	4	887	0.45%
2023/03/17	0	0.00	2	47.45	47.00	-2	879	-0.23%
2023/03/14	2	50.90	0	0.00	50.90	2	945	0.21%
2023/03/09	1	55.80	0	0.00	55.80	1	1,001	0.10%
2023/03/06	0	0.00	2	56.60	56.60	-2	994	-0.20%
2023/03/03	2	56.90	2	56.10	56.00	0	993	0.00%
2023/03/02	2	54.90	0	0.00	56.00	2	972	0.21%
2023/03/01	0	55.50	0	0.00	55.30	0	956	0.00%
2023/02/20	1	57.70	0	0.00	57.30	1	915	0.11%
2023/02/15	1	58.80	0	0.00	58.50	1	890	0.11%
2023/02/13	0	0.00	31.7	58.80	58.80	-31.7	889	-3.57%
2023/02/10	0	0.00	11	58.56	58.80	-11	887	-1.24%
2023/02/09	0	59.00	0	0.00	58.80	0	896	0.00%
2023/02/02	0	0.00	21	63.50	63.40	-21	926	-2.27%
2023/01/31	9	63.20	33	63.12	62.60	-24	943	-2.54%
2023/01/30	0	0.00	31	61.91	61.90	-31	938	-3.30%
2023/01/16	0	0.00	1	61.60	62.00	-1	932	-0.11%
2023/01/11	0	0.00	2.6	59.03	60.70	-2.6	922	-0.28%
2023/01/10	1	58.60	0	0.00	58.30	1	899	0.11%
2023/01/04	1	58.90	0	0.00	58.40	1	954	0.10%
2022/12/30	0	0.00	2	60.90	60.20	-2	961	-0.21%
2022/12/29	3	61.83	3	61.87	61.50	0	964	0.00%
2022/12/28	61	62.38	0	0.00	60.80	61	987	6.18%
2022/12/22	0	0.00	1	60.80	60.30	-1	1,032	-0.10%
2022/12/21	0	0.00	1	60.00	60.00	-1	1,063	-0.09%
2022/12/20	0	0.00	2	61.30	60.00	-2	1,082	-0.18%
2022/12/15	0	0.00	20	63.46	64.10	-20	1,104	-1.81%
2022/12/14	0	63.00	0	0.00	62.90	0	1,102	0.00%
2022/12/13	1	63.80	1	64.40	63.30	0	1,107	0.00%
2022/12/09	0	0.00	1.1	68.43	67.60	-1.1	1,156	-0.10%
2022/12/08	26	67.51	0	0.00	66.80	26	1,167	2.23%
2022/12/07	6	73.47	3	69.70	69.20	3	1,177	0.25%
2022/12/06	1	72.90	2	73.15	72.80	-1	1,175	-0.09%
2022/12/05	109	68.62	0	0.00	68.20	109	1,148	9.49%	大買/鉅額交易
2022/12/02	0	0.00	2	67.80	68.30	-2	1,144	-0.17%
2022/11/30	1	63.30	0	0.00	62.40	1	1,154	0.09%
2022/11/29	1	62.60	1	63.10	62.70	0	1,181	0.00%
2022/11/25	0.1	61.50	0	0.00	60.80	0.1	1,584	0.00%
2022/11/24	1	63.00	0	0.00	62.70	1	1,652	0.06%
2022/11/18	0	62.60	0	0.00	60.10	0	1,846	0.00%
2022/11/16	0	0.00	9	58.90	59.20	-9	1,818	-0.50%
2022/11/11	0	0.00	1	63.30	60.80	-1	1,811	-0.06%
2022/11/10	1	63.70	0	0.00	62.90	1	1,779	0.06%
2022/11/09	0	0.00	3	63.60	62.90	-3	1,774	-0.17%
2022/11/08	3	63.36	0	0.00	62.20	3	1,764	0.17%
2022/11/07	0	0.00	1	64.20	62.90	-1	1,764	-0.06%
2022/11/04	1	61.40	0	0.00	64.20	1	1,831	0.05%
2022/10/28	0	0.00	6	54.77	53.40	-6	2,137	-0.28%
2022/10/26	0	0.00	1	58.90	58.90	-1	2,144	-0.05%
2022/10/13	1	64.10	0	0.00	63.90	1	2,359	0.04%
2022/10/12	1	65.50	1	64.90	64.90	0	2,410	0.00%
2022/10/11	1	64.20	2	62.50	62.30	-1	2,492	-0.04%
2022/10/07	2	64.90	0	0.00	64.20	2	2,486	0.08%
2022/10/05	1	64.70	5	65.54	65.30	-4	2,476	-0.16%
2022/10/04	0	0.00	2	64.30	64.90	-2	2,446	-0.08%
2022/10/03	3	65.43	1	63.40	63.40	2	2,446	0.08%
2022/09/30	1	64.00	0	0.00	64.40	1	2,428	0.04%
2022/09/29	0	0.00	4	63.80	62.90	-4	2,415	-0.17%
2022/09/28	0	0.00	2	62.60	61.30	-2	2,400	-0.08%
2022/09/27	5	66.84	1	66.30	66.60	4	2,374	0.17%
2022/09/26	0	0.00	2	69.60	68.50	-2	2,356	-0.08%
2022/09/23	0	0.00	1	73.00	73.30	-1	2,385	-0.04%
2022/09/16	5	76.04	10	76.93	75.00	-5	2,497	-0.20%
2022/09/15	0	0.00	4	80.90	80.10	-4	2,483	-0.16%
2022/09/13	3	82.63	2	82.65	81.60	1	2,595	0.04%
2022/09/08	0	0.00	0.2	83.60	83.50	-0.2	2,574	-0.01%
2022/09/07	1.1	83.29	2	83.70	84.00	-0.9	2,564	-0.04%
2022/09/06	2	83.80	3	83.50	84.50	-1	2,545	-0.04%
2022/09/02	5	82.08	1	80.60	80.60	4	2,498	0.16%
2022/09/01	6.1	88.37	7.2	89.15	81.90	-1.1	2,450	-0.04%
2022/08/31	1.2	86.63	3	87.60	86.00	-1.8	2,124	-0.08%
2022/08/30	6	87.67	2	87.90	86.30	4	2,059	0.19%
2022/08/29	2	81.60	0	0.00	81.80	2	1,996	0.10%
2022/08/26	4	85.15	3	83.53	82.00	1	2,128	0.05%
2022/08/24	5	86.12	0	0.00	86.00	5	2,250	0.22%
2022/08/23	0	0.00	1	86.00	86.00	-1	2,276	-0.04%
2022/08/18	5	84.50	0	84.50	84.50	5	2,420	0.21%
2022/08/16	0	0.00	1	79.00	79.30	-1	2,438	-0.04%
2022/08/12	0	0.00	2	76.60	77.50	-2	2,449	-0.08%
2022/08/11	2	78.95	2	78.60	79.00	0	2,462	0.00%
2022/08/10	2	79.30	1	79.50	78.00	1	2,400	0.04%
2022/08/09	9	82.51	10	82.62	78.90	-1	2,396	-0.04%
2022/08/08	6	79.88	6	81.22	79.70	0	2,249	0.00%
2022/08/05	4	78.93	3	78.73	80.70	1	2,169	0.05%
2022/08/04	1	74.20	0	0.00	73.40	1	2,096	0.05%
2022/08/03	0	0.00	0	76.00	74.50	0	2,095	0.00%
2022/08/02	1	77.00	1	76.60	77.00	0	2,093	0.00%
2022/07/28	2	78.05	1	80.00	77.70	1	2,026	0.05%
2022/07/27	1	77.30	2	78.85	79.40	-1	2,005	-0.05%
2022/07/22	0	0.00	1	80.00	76.10	-1	1,966	-0.05%
2022/07/21	3	79.50	1	79.50	79.50	2	1,947	0.10%
2022/07/20	2	80.50	1	80.50	80.50	1	1,929	0.05%
2022/07/19	1	80.40	13	80.15	80.00	-12	1,881	-0.64%
2022/07/18	10	77.90	7	79.07	77.00	3	1,803	0.17%
2022/07/15	0	0.00	1	72.30	72.20	-1	1,711	-0.06%
2022/07/11	2	70.00	0	0.00	68.10	2	1,711	0.12%
2022/06/30	1	73.30	0	0.00	73.30	1	1,728	0.06%
2022/06/28	1	76.80	1	76.00	77.00	0	1,640	0.00%
2022/06/22	2	70.35	0	0.00	71.30	2	1,552	0.13%
2022/06/21	6	73.28	0	0.00	75.80	6	1,512	0.40%
2022/06/16	0	0.00	0	87.20	84.90	0	1,355	0.00%
2022/06/15	0	0.00	1	86.50	86.50	-1	1,333	-0.07%
2022/06/13	12	90.50	2	89.00	90.20	10	1,302	0.77%
2022/06/10	0	0.00	5	89.00	90.00	-5	1,275	-0.39%
2022/06/09	2	86.60	0	0.00	86.00	2	1,257	0.16%
2022/06/08	0	0.00	2	81.50	81.50	-2	1,239	-0.16%
2022/06/07	7	82.14	0.2	82.00	82.50	6.8	1,229	0.55%
2022/06/06	14	83.99	5	84.12	79.30	9	1,202	0.75%
2022/06/02	3	86.77	6	86.15	87.70	-3	1,045	-0.29%
2022/06/01	1	78.40	1	83.10	83.10	0	900	0.00%
2022/05/31	1	74.50	1	74.90	75.60	0	860	0.00%
2022/05/30	3	72.33	0	0.00	72.30	3	879	0.34%
2022/05/27	0	0.00	4	70.85	71.30	-4	866	-0.46%
2022/05/26	2	68.05	6	69.13	69.70	-4	783	-0.51%
2022/05/25	6	63.30	6	62.82	63.80	0	756	0.00%
2022/05/24	0	0.00	2	59.90	61.30	-2	760	-0.26%
2022/05/20	1	58.60	2	59.50	59.20	-1	757	-0.13%
2022/05/19	0	0.00	2	59.65	59.60	-2	758	-0.26%
2022/05/17	2	56.25	2	56.60	57.20	0	733	0.00%
2022/05/16	1	54.50	1	55.10	54.30	0	711	0.00%
2022/05/13	1	50.50	1	52.00	52.20	0	704	0.00%
2022/04/28	0	0.00	1	43.90	43.90	-1	740	-0.14%
2022/04/19	1	46.00	0	0.00	46.00	1	802	0.12%
2022/04/18	0	0.00	1	45.00	44.90	-1	824	-0.12%
2022/04/01	0	0.00	3	45.40	44.90	-3	768	-0.39%
2022/03/31	1	44.50	0	0.00	44.80	1	763	0.13%
2022/03/16	0	0.00	1	38.15	38.10	-1	815	-0.12%
2022/03/15	2	38.25	0	0.00	38.10	2	828	0.24%
2022/03/04	1	36.90	0	0.00	36.20	1	974	0.10%
2022/03/03	3	36.78	0	0.00	36.90	3	958	0.31%
2022/02/24	1	41.75	0	0.00	39.35	1	888	0.11%
2022/02/23	2	40.60	2	40.75	40.50	0	865	0.00%
2022/02/22	2	39.68	0	0.00	39.20	2	874	0.23%
2022/02/18	2	39.95	0	0.00	40.00	2	854	0.23%
2022/02/17	1	40.00	2	41.50	39.95	-1	849	-0.12%
2022/02/16	2	41.25	0	0.00	39.90	2	838	0.24%
2022/02/15	2	41.20	2	41.80	39.40	0	829	0.00%
2022/02/14	2	39.90	2	38.85	38.50	0	804	0.00%
2022/02/10	0	0.00	1	40.00	40.15	-1	792	-0.13%
2022/02/07	0	0.00	1	35.05	35.15	-1	777	-0.13%
2022/01/26	1	34.35	0	0.00	34.10	1	789	0.13%
2022/01/24	1	33.80	2	34.03	33.90	-1	780	-0.13%
2022/01/21	1	35.50	0	0.00	35.10	1	765	0.13%
2022/01/18	0	0.00	1	34.80	34.50	-1	768	-0.13%
2022/01/17	1	33.55	0	0.00	34.90	1	772	0.13%
2022/01/12	1	32.80	0	0.00	32.80	1	713	0.14%
2022/01/11	0	0.00	1	31.65	31.25	-1	700	-0.14%
2021/12/30	1	31.60	0	0.00	31.75	1	647	0.15%
2021/12/22	0	0.00	0.4	32.60	32.70	-0.4	630	-0.06%
2021/12/15	0	0.00	0.1	32.20	31.75	-0.1	606	-0.02%
2021/12/08	0	0.00	2	30.10	31.75	-2	761	-0.26%
2021/12/02	2.5	31.81	0	0.00	31.95	2.5	773	0.32%
2021/11/24	0	0.00	3	26.85	26.45	-3	684	-0.44%
2021/11/22	0	0.00	1	26.60	26.35	-1	677	-0.15%
2021/11/19	1	26.25	0	0.00	26.70	1	678	0.15%
2021/11/10	0	0.00	2	24.20	23.80	-2	650	-0.31%
2021/11/05	2	24.10	3	24.30	24.30	-1	635	-0.16%
2021/10/28	2	21.15	0	0.00	20.55	2	561	0.36%
2021/10/01	0	0.00	1	21.20	20.75	-1	615	-0.16%
2021/09/27	1	23.40	0	0.00	23.05	1	622	0.16%
2021/09/24	3	22.30	0	0.00	22.10	3	632	0.47%
2021/09/13	4	28.61	4	27.76	26.95	0	704	0.00%
2021/09/09	1	28.70	0	0.00	29.00	1	499	0.20%
2021/09/08	1	29.90	3	29.78	29.80	-2	492	-0.41%
2021/09/07	1	29.90	0	0.00	29.90	1	483	0.21%
2021/09/06	1	27.20	1	27.60	27.85	0	458	0.00%
2021/09/03	3	26.47	0	0.00	27.90	3	436	0.69%
2021/07/27	1	26.70	0	0.00	26.75	1	522	0.19%
2021/06/29	0	0.00	0.1	33.25	33.00	-0.1	468	-0.01%
2021/06/25	1	27.15	1	28.00	27.50	0	427	0.00%
2021/06/24	0	0.00	1	26.20	26.20	-1	404	-0.25%
2021/06/11	0	24.50	0	0.00	25.15	0	355	0.01%
2021/06/10	1	25.00	0	0.00	24.85	1	353	0.28%
2021/05/18	0	0.00	1	21.05	21.05	-1	322	-0.31%
2021/05/11	0	23.25	0	0.00	20.95	0	309	0.01%
2021/05/10	5	22.50	5	22.85	23.25	0	298	0.00%
2021/05/03	0	0.00	3	20.95	22.15	-3	227	-1.32%
2021/04/26	3	20.70	0	0.00	20.20	3	242	1.24%
2021/04/23	0	0.00	3	20.70	20.50	-3	246	-1.22%
2021/04/22	3	19.90	0	0.00	19.60	3	245	1.22%
2021/04/06	1	19.25	0	0.00	18.70	1	238	0.42%
2020/12/07	1	12.90	0	0.00	12.50	1	45	2.21%
2020/07/16	0	0.00	1	12.40	12.50	-1	55	-1.81%
2020/05/18	0	0.00	0.1	12.40	13.00	-0.1	41	-0.18%
2020/04/13	0	0.00	1	12.00	12.00	-1	94	-1.06%
2020/03/13	1	11.80	0	0.00	12.20	1	115	0.86%
2020/01/13	1	15.50	0	0.00	15.90	1	150	0.66%
2019/12/02	0	0.00	1	16.30	16.40	-1	366	-0.27%
2019/10/29	1	15.85	0	0.00	15.55	1	368	0.27%
2019/10/25	0	0.00	2	16.15	16.20	-2	363	-0.55%
2019/10/09	0	0.00	2	16.90	16.40	-2	298	-0.67%
2019/10/04	0	0.00	1	17.70	17.70	-1	268	-0.37%
2019/10/02	3	17.67	0	0.00	17.40	3	229	1.31%
2019/10/01	0	0.00	1	16.35	16.25	-1	204	-0.49%
2019/09/27	1	14.85	0	0.00	14.90	1	184	0.54%
2019/09/16	0.8	12.00	0	0.00	12.10	0.8	58	1.37%
2018/07/02	0	0.00	4	17.00	17.00	-4	174	-2.29%
2018/06/14	4	17.50	0	0.00	17.10	4	183	2.18%
2018/05/04	0	0.00	1	12.30	12.15	-1	148	-0.68%
2018/04/23	0	0.00	0.5	12.35	12.90	-0.5	133	-0.38%
2018/04/03	0	0.00	1	14.50	15.75	-1	99	-1.00%
2018/03/30	0	0.00	3	14.40	14.40	-3	69	-4.30%