常珵 (8097)-元大-北屯券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	70.30	0	0.00	66.90	1	848	0.12%
2024/04/26	1	69.60	1	71.00	70.20	0	835	0.00%
2024/04/24	1	67.00	2	72.30	71.70	-1	825	-0.12%
2024/04/23	2	72.25	0	0.00	72.30	2	786	0.25%
2024/04/22	2	73.25	1	74.40	72.60	1	786	0.13%
2024/04/19	1	74.60	2	73.65	73.40	-1	776	-0.13%
2024/04/18	1	73.50	0	0.00	74.20	1	761	0.13%
2024/04/17	2	70.50	2	70.50	71.70	0	736	0.00%
2024/03/28	0	0.00	6	66.33	66.30	-6	822	-0.73%
2024/03/07	0	0.00	0	63.00	62.90	0	886	0.00%
2024/03/06	0	0.00	0.2	66.30	66.00	-0.2	874	-0.02%
2024/02/27	1	69.60	0	0.00	68.60	1	846	0.12%
2024/02/26	1	69.50	3	70.53	69.50	-2	825	-0.24%
2024/02/23	0.1	69.50	5	70.60	67.70	-4.9	779	-0.62%
2024/02/20	1	63.50	0.1	65.30	65.90	0.9	711	0.13%
2024/02/19	1	68.50	0	0.00	67.80	1	671	0.15%
2024/02/16	1	65.90	1	68.60	69.00	0	653	0.00%
2024/02/15	0.1	66.00	0	0.00	66.00	0.1	614	0.01%
2024/02/05	2	63.90	0	0.00	63.80	2	607	0.33%
2024/02/01	0	0.00	0	64.70	64.60	0	602	-0.01%
2024/01/19	1	64.80	1	64.90	64.80	0	584	0.00%
2024/01/18	0	0.00	1	64.60	64.80	-1	582	-0.17%
2024/01/11	0.1	63.30	0	0.00	63.20	0.1	577	0.01%
2024/01/10	0	0.00	2	60.20	60.20	-2	571	-0.35%
2023/12/29	2	62.55	0	0.00	62.40	2	521	0.38%
2023/12/28	1	65.80	2	65.80	65.50	-1	489	-0.20%
2023/12/27	0	0.00	1	64.40	64.90	-1	470	-0.21%
2023/12/26	0	0.00	2	62.95	62.70	-2	449	-0.44%
2023/12/25	0	0.00	1	61.60	61.40	-1	432	-0.23%
2023/12/22	1	59.00	3	60.00	60.40	-2	431	-0.46%
2023/12/15	2	55.55	0	0.00	56.30	2	518	0.39%
2023/12/13	1	58.00	2	56.75	56.10	-1	511	-0.20%
2023/12/08	1	55.30	0	0.00	54.90	1	470	0.21%
2023/12/04	1	55.50	0	0.00	55.00	1	459	0.22%
2023/11/30	1	55.90	0	0.00	55.80	1	438	0.23%
2023/11/29	2	56.45	1	55.80	55.70	1	438	0.23%
2023/11/28	0	0.00	2	56.10	56.30	-2	436	-0.46%
2023/11/27	0	0.00	0.4	55.00	54.90	-0.4	434	-0.09%
2023/11/24	5	53.66	1	53.00	53.60	4	431	0.93%
2023/11/17	3	51.47	0	0.00	51.00	3	469	0.64%
2023/11/16	0	0.00	1	51.00	51.30	-1	466	-0.21%
2023/11/15	0	0.00	1	48.90	49.15	-1	467	-0.21%
2023/11/13	1	47.00	0	0.00	47.10	1	481	0.21%
2023/10/23	1	43.60	0	0.00	43.20	1	524	0.19%
2023/10/06	0	0.00	2	46.53	46.80	-2	533	-0.38%
2023/10/04	0	0.00	1	45.00	45.40	-1	567	-0.18%
2023/10/02	2	46.50	1	46.55	46.45	1	588	0.17%
2023/09/28	2	47.05	0	0.00	46.90	2	596	0.34%
2023/09/27	11	46.59	12	46.73	46.65	-1	593	-0.17%
2023/09/26	1	45.80	2	45.90	45.80	-1	593	-0.17%
2023/09/25	4	51.65	0	0.00	49.95	4	557	0.72%
2023/09/21	1	54.00	0	0.00	54.50	1	484	0.21%
2023/09/20	1	54.50	0	0.00	54.50	1	486	0.21%
2023/09/13	1	54.80	0	0.00	54.80	1	513	0.19%
2023/09/08	1	56.90	1	56.40	55.60	0	543	0.00%
2023/09/07	0	0.00	7	57.30	56.80	-7	542	-1.29%
2023/08/15	0	0.00	0.1	50.10	50.00	-0.1	975	-0.01%
2023/08/14	0.1	50.82	0	0.00	51.00	0.1	988	0.01%
2023/07/17	0	0.00	1	52.00	52.10	-1	1,552	-0.06%
2023/07/12	1	51.00	0	0.00	51.70	1	1,585	0.06%
2023/07/05	0	0.00	0.1	57.10	57.00	-0.1	1,645	-0.01%
2023/07/03	0	58.20	0	0.00	57.90	0	1,669	0.00%
2023/06/15	0	0.00	2	56.70	57.50	-2	1,729	-0.12%
2023/06/14	3	56.53	3	56.10	56.70	0	1,737	0.00%
2023/06/08	0	0.00	2	58.10	58.60	-2	1,768	-0.11%
2023/06/06	0	0.00	1	58.02	58.00	-1	1,767	-0.06%
2023/06/01	1	62.70	0	0.00	63.70	1	1,704	0.06%
2023/05/31	0	0.00	1	63.50	62.50	-1	1,713	-0.06%
2023/05/29	0	0.00	0.1	60.90	60.80	-0.1	1,721	-0.01%
2023/05/26	1	60.30	1	61.50	60.10	0	1,717	0.00%
2023/05/25	3	62.10	2	61.60	60.20	1	1,705	0.06%
2023/05/23	0	0.00	1	62.80	63.20	-1	1,657	-0.06%
2023/05/22	1	61.00	15	61.03	61.70	-14	1,657	-0.84%
2023/05/19	0.1	58.90	0	0.00	59.90	0.1	1,607	0.01%
2023/05/18	2	55.50	2	55.50	55.50	0	1,556	0.00%
2023/05/17	1	55.90	1	55.60	55.60	0	1,551	0.00%
2023/05/16	1	55.80	2	55.80	55.60	-1	1,553	-0.07%
2023/05/15	3	56.47	6.2	55.87	56.20	-3.2	1,540	-0.21%
2023/05/12	3.2	53.47	3	54.13	56.60	0.2	1,500	0.02%
2023/05/11	2	55.95	0	0.00	54.90	2	1,450	0.14%
2023/05/10	1	55.60	7	54.93	54.50	-6	1,324	-0.45%
2023/05/09	5.1	52.06	0	51.65	52.20	5.1	1,195	0.42%
2023/05/03	2	47.30	0	0.00	47.40	2	1,127	0.18%
2023/05/02	1	49.60	0	0.00	49.00	1	1,115	0.09%
2023/04/28	0	0.00	1	50.00	50.10	-1	1,112	-0.09%
2023/04/25	1	48.45	0	0.00	47.85	1	1,105	0.09%
2023/04/18	1	48.50	0	0.00	48.40	1	1,100	0.09%
2023/04/17	2	49.20	0	0.00	49.05	2	1,091	0.18%
2023/04/14	0	0.00	3	48.10	48.90	-3	1,071	-0.28%
2023/04/13	1	46.70	2	47.28	46.75	-1	1,056	-0.09%
2023/04/12	0	45.55	0	0.00	46.70	0	1,047	0.00%
2023/04/11	3	45.25	10	44.65	46.35	-7	1,038	-0.67%
2023/04/07	1	45.10	0	0.00	44.95	1	978	0.10%
2023/04/06	1.6	46.18	0	0.00	45.50	1.6	958	0.17%
2023/03/31	1	48.40	0	0.00	47.45	1	933	0.11%
2023/03/24	1	49.40	1	49.70	49.00	0	896	0.00%
2023/03/16	0	0.00	1	48.00	47.60	-1	880	-0.11%
2023/03/15	3.1	50.10	3	49.65	49.10	0.1	919	0.01%
2023/03/14	1	51.80	0	0.00	50.90	1	945	0.11%
2023/03/13	0.1	50.70	2	51.00	50.70	-1.9	965	-0.20%
2023/03/10	0.3	53.92	0	0.00	53.70	0.3	1,004	0.03%
2023/03/08	4	55.88	0	0.00	55.50	4	1,000	0.40%
2023/03/02	0	0.00	1	54.40	56.00	-1	972	-0.10%
2023/02/21	3	57.63	0	0.00	57.50	3	945	0.32%
2023/02/20	4	57.40	0	0.00	57.30	4	915	0.44%
2023/02/16	2	57.90	0	0.00	57.70	2	880	0.23%
2023/02/09	2	59.60	0	0.00	58.80	2	896	0.22%
2023/02/08	2	59.60	1	59.30	59.50	1	895	0.11%
2023/02/07	5	61.78	0	0.00	61.00	5	884	0.57%
2023/02/06	1	62.80	0	0.00	62.90	1	879	0.11%
2023/01/31	2	63.20	0	0.00	62.60	2	943	0.21%
2023/01/30	0	0.00	2	61.60	61.90	-2	938	-0.21%
2023/01/17	4	60.85	2	60.90	61.30	2	933	0.21%
2023/01/16	0	0.00	1	61.10	62.00	-1	932	-0.11%
2023/01/13	0	0.00	1	61.40	61.00	-1	928	-0.11%
2023/01/12	4	60.73	4	60.98	61.00	0	927	0.00%
2023/01/11	3	59.67	6.2	60.57	60.70	-3.2	922	-0.35%
2023/01/09	1	58.70	0	0.00	58.60	1	906	0.11%
2023/01/05	0	0.00	1	59.00	59.10	-1	944	-0.11%
2023/01/04	3	58.93	0	0.00	58.40	3	954	0.31%
2023/01/03	1	59.10	11	58.38	58.30	-10	965	-1.04%
2022/12/29	2	61.65	2	61.75	61.50	0	964	0.00%
2022/12/28	1	63.10	1	61.90	60.80	0	987	0.00%
2022/12/27	1	60.30	0	0.00	60.10	1	978	0.10%
2022/12/23	0	0.00	3	60.60	60.50	-3	1,017	-0.29%
2022/12/21	3	60.23	0	0.00	60.00	3	1,063	0.28%
2022/12/16	10	63.25	0	0.00	63.30	10	1,101	0.91%
2022/12/15	2	63.50	3	63.87	64.10	-1	1,104	-0.09%
2022/12/14	2	63.00	2	63.30	62.90	0	1,102	0.00%
2022/12/13	3	64.10	1	63.41	63.30	2	1,107	0.18%
2022/12/12	2	68.60	2	68.40	68.40	0	1,114	0.00%
2022/12/09	1	67.60	2	67.95	67.60	-1	1,156	-0.09%
2022/12/08	1	66.80	0	0.00	66.80	1	1,167	0.09%
2022/12/07	16	70.63	16	68.63	69.20	0	1,177	0.00%
2022/12/06	3	72.27	4	73.10	72.80	-1	1,175	-0.08%
2022/12/05	11	67.81	10	68.13	68.20	1	1,148	0.09%
2022/12/02	11	66.07	12	66.96	68.30	-1	1,144	-0.09%
2022/12/01	3	63.67	3	63.20	63.00	0	1,110	0.00%
2022/11/30	3	62.70	3	62.40	62.40	0	1,154	0.00%
2022/11/29	1	62.20	1	62.80	62.70	0	1,181	0.00%
2022/11/24	0	0.00	1	62.50	62.70	-1	1,652	-0.06%
2022/11/23	1	62.00	0	0.00	61.40	1	1,735	0.06%
2022/11/17	1	62.00	0	0.00	62.80	1	1,837	0.05%
2022/11/15	0	0.00	1	60.20	59.80	-1	1,814	-0.06%
2022/11/14	0	0.00	1	59.50	60.50	-1	1,813	-0.06%
2022/11/11	2	62.40	2	60.80	60.80	0	1,811	0.00%
2022/11/10	1	63.40	4	63.60	62.90	-3	1,779	-0.17%
2022/11/09	3	64.43	4	63.25	62.90	-1	1,774	-0.06%
2022/11/04	2	62.15	7	63.17	64.20	-5	1,831	-0.27%
2022/11/03	3	60.87	3	60.80	60.60	0	1,843	0.00%
2022/11/01	1	58.40	1	59.90	59.70	0	2,094	0.00%
2022/10/28	0	0.00	10	54.90	53.40	-10	2,137	-0.47%
2022/10/24	5	61.40	0	0.00	61.00	5	2,216	0.23%
2022/10/18	7	63.37	2	63.60	62.70	5	2,287	0.22%
2022/10/17	0	0.00	3	62.90	62.50	-3	2,304	-0.13%
2022/10/14	3	64.90	0	0.00	64.10	3	2,316	0.13%
2022/10/13	7	64.01	6	64.07	63.90	1	2,359	0.04%
2022/10/06	2	64.90	2	65.10	64.70	0	2,482	0.00%
2022/10/05	4	65.40	1	65.70	65.30	3	2,476	0.12%
2022/10/03	7	64.87	10	63.46	63.40	-3	2,446	-0.12%
2022/09/29	3	64.30	5	64.20	62.90	-2	2,415	-0.08%
2022/09/28	4	63.58	7	62.06	61.30	-3	2,400	-0.12%
2022/09/27	7	66.80	5	67.44	66.60	2	2,374	0.08%
2022/09/26	5	70.72	7	69.94	68.50	-2	2,356	-0.08%
2022/09/23	1	73.00	3	72.87	73.30	-2	2,385	-0.08%
2022/09/22	6	74.32	9	74.81	74.30	-3	2,419	-0.12%
2022/09/21	0	0.00	1	75.30	75.40	-1	2,472	-0.04%
2022/09/20	1	74.00	0	0.00	76.00	1	2,489	0.04%
2022/09/19	17	73.50	20	73.13	74.10	-3	2,507	-0.12%
2022/09/16	6	76.77	5	76.06	75.00	1	2,497	0.04%
2022/09/15	1	81.00	0	0.00	80.10	1	2,483	0.04%
2022/09/14	2	80.65	2	80.20	81.60	0	2,504	0.00%
2022/09/13	9	83.18	2	82.95	81.60	7	2,595	0.27%
2022/09/12	9	82.18	3	82.70	83.20	6	2,572	0.23%
2022/09/08	1	84.10	1	83.20	83.50	0	2,574	0.00%
2022/09/07	4	82.20	4	83.00	84.00	0	2,564	0.00%
2022/09/06	9	82.94	7	83.46	84.50	2	2,545	0.08%
2022/09/05	1	81.50	2	82.30	81.50	-1	2,504	-0.04%
2022/09/02	4	80.65	3	82.30	80.60	1	2,498	0.04%
2022/09/01	14	86.25	12.1	88.52	81.90	1.9	2,450	0.08%
2022/08/31	3	85.33	0	0.00	86.00	3	2,124	0.14%
2022/08/30	4	86.50	10	86.41	86.30	-6	2,059	-0.29%
2022/08/29	2	80.85	1	83.40	81.80	1	1,996	0.05%
2022/08/26	8	85.26	5	83.06	82.00	3	2,128	0.14%
2022/08/19	0	0.00	2	84.00	83.70	-2	2,387	-0.08%
2022/08/17	0	0.00	1	80.70	80.80	-1	2,428	-0.04%
2022/08/11	2	79.30	2	78.80	79.00	0	2,462	0.00%
2022/08/10	3	78.73	3.1	78.90	78.00	-0.1	2,400	0.00%
2022/08/09	17.1	80.84	9	81.91	78.90	8.1	2,396	0.34%
2022/08/08	1	80.30	1	80.00	79.70	0	2,249	0.00%
2022/08/05	0	0.00	3	79.20	80.70	-3	2,169	-0.14%
2022/08/02	2	76.35	0	0.00	77.00	2	2,093	0.10%
2022/08/01	2	80.85	1	81.30	79.60	1	2,076	0.05%
2022/07/28	1	80.00	1	80.70	77.70	0	2,026	0.00%
2022/07/27	2.1	78.40	4.2	79.18	79.40	-2.1	2,005	-0.11%
2022/07/25	1	76.00	0	0.00	76.30	1	1,977	0.05%
2022/07/20	2	80.50	2	79.55	80.50	0	1,929	0.00%
2022/07/19	5	78.78	6	78.07	80.00	-1	1,881	-0.05%
2022/07/18	3	77.00	4	78.98	77.00	-1	1,803	-0.06%
2022/07/15	4	72.65	0	0.00	72.20	4	1,711	0.23%
2022/07/14	0	0.00	1	72.00	72.20	-1	1,706	-0.06%
2022/07/13	2	70.50	0	0.00	70.30	2	1,711	0.12%
2022/07/12	1	66.00	1	68.70	69.00	0	1,712	0.00%
2022/07/11	1	69.00	0	0.00	68.10	1	1,711	0.06%
2022/07/05	0	0.00	1	71.00	73.00	-1	1,762	-0.06%
2022/07/04	1	66.20	0	0.00	68.70	1	1,765	0.06%
2022/06/30	4.2	76.33	1	76.50	73.30	3.2	1,728	0.18%
2022/06/29	2	81.80	10	81.43	81.00	-8	1,690	-0.47%
2022/06/24	0	0.00	0	73.00	73.80	0	1,606	0.00%
2022/06/23	1	73.00	0	0.00	73.20	1	1,586	0.06%
2022/06/22	1	71.10	0	73.11	71.30	1	1,552	0.06%
2022/06/21	3	75.28	1	73.30	75.80	2	1,512	0.13%
2022/06/20	3	84.30	0	0.00	77.30	3	1,402	0.21%
2022/06/17	2	80.00	0	0.00	85.80	2	1,374	0.15%
2022/06/16	2	87.85	0	0.00	84.90	2	1,355	0.15%
2022/06/15	2	87.85	0	0.00	86.50	2	1,333	0.15%
2022/06/14	1	87.60	0	90.20	88.30	1	1,320	0.07%
2022/06/13	0	0.00	6	92.17	90.20	-6	1,302	-0.46%
2022/06/10	0	89.90	0	0.00	90.00	0	1,275	0.00%
2022/06/09	0	82.90	0	0.00	86.00	0	1,257	0.00%
2022/06/08	1	81.60	1	82.46	81.50	0	1,239	0.00%
2022/06/07	0	79.80	1	79.97	82.50	-1	1,229	-0.08%
2022/06/06	7	89.75	6.1	87.58	79.30	1	1,202	0.08%
2022/06/02	2	87.90	2	84.90	87.70	0	1,045	0.00%
2022/06/01	1	80.40	1	83.10	83.10	0	900	0.00%
2022/05/31	0	73.30	0	0.00	75.60	0	860	0.00%
2022/05/30	0	72.10	0	0.00	72.30	0	879	0.00%
2022/05/27	1	71.10	1	73.94	71.30	0	866	0.00%
2022/05/26	0	0.00	1	70.10	69.70	-1	783	-0.13%
2022/05/25	0	63.00	0	0.00	63.80	0	756	0.00%
2022/05/20	0	0.00	0	58.90	59.20	0	757	0.00%
2022/05/18	0	0.00	2	59.40	59.50	-2	743	-0.27%
2022/05/17	0	57.20	2	56.75	57.20	-2	733	-0.27%
2022/05/13	0	52.00	0	0.00	52.20	0	704	0.00%
2022/05/12	0	0.00	1	49.70	49.75	-1	699	-0.14%
2022/05/11	1	51.70	0.2	49.20	49.15	0.8	699	0.12%
2022/05/10	0	50.90	2	51.60	51.20	-2	688	-0.29%
2022/05/09	1	49.95	0	0.00	49.65	1	719	0.14%
2022/05/06	0	49.40	1	49.65	49.75	-1	750	-0.13%
2022/05/05	2	48.10	0	0.00	48.50	2	740	0.27%
2022/05/03	5	47.78	5	46.64	46.45	0	735	0.00%
2022/04/29	0.1	46.00	1	44.80	46.45	-0.9	739	-0.12%
2022/04/25	1	41.45	0	41.40	43.60	1	746	0.13%
2022/04/15	0	0.00	5	44.50	44.55	-5	827	-0.60%
2022/04/14	0	0.00	0	45.20	45.20	0	830	0.00%
2022/04/13	0	46.60	0	0.00	47.00	0	818	0.00%
2022/04/12	2	44.50	3	44.00	43.85	-1	813	-0.12%
2022/04/11	0	48.70	0	0.00	48.70	0	785	0.00%
2022/04/08	0	47.25	2	47.10	47.50	-2	780	-0.25%
2022/04/07	2	46.55	0	0.00	45.85	2	774	0.26%
2022/04/06	1	46.10	0	0.00	46.30	1	769	0.13%
2022/03/09	1	36.75	0	0.00	35.80	1	879	0.11%
2022/03/08	1	37.20	0	0.00	36.15	1	949	0.11%
2022/03/03	1	37.70	0	0.00	36.90	1	958	0.10%
2022/03/01	0	0.00	2	41.20	41.00	-2	899	-0.22%
2022/02/25	3	40.70	0	0.00	41.00	3	896	0.33%
2022/02/24	0	0.00	1	42.10	39.35	-1	888	-0.11%
2022/02/23	1	40.10	0	0.00	40.50	1	865	0.12%
2022/02/22	1	40.35	1.1	39.18	39.20	-0.1	874	-0.01%
2022/02/21	3.1	40.96	0	0.00	41.30	3.1	862	0.36%
2022/02/18	2	39.75	0	0.00	40.00	2	854	0.23%
2022/02/16	2	40.38	0.1	40.10	39.90	1.9	838	0.22%
2022/02/14	3	38.75	1	39.54	38.50	2	804	0.25%
2022/02/11	0	0.00	1	39.40	39.40	-1	799	-0.13%
2022/02/10	1	40.15	0	0.00	40.15	1	792	0.13%
2022/02/09	2	39.73	1	39.50	39.85	1	797	0.13%
2022/01/20	0	0.00	1	34.95	35.10	-1	775	-0.13%
2022/01/19	0.1	35.60	3	35.30	35.20	-2.9	775	-0.37%
2022/01/14	2	35.50	2	34.00	34.50	0	766	0.00%
2022/01/13	4	33.56	2	34.30	35.00	2	736	0.27%
2021/12/23	1	33.55	1	33.80	32.45	0	647	0.00%
2021/12/13	1	31.70	0	0.00	31.75	1	589	0.17%
2021/12/07	1	33.00	1	31.65	31.20	0	765	0.00%
2021/11/30	1	26.95	0.1	26.95	26.90	0.9	694	0.13%
2021/11/29	1	26.10	0.1	26.25	26.10	0.9	699	0.13%
2021/11/26	1	26.55	0	0.00	26.55	1	698	0.14%
2021/11/10	0.2	23.90	0	0.00	23.80	0.2	650	0.03%
2021/11/05	4	23.85	4	24.44	24.30	0	635	0.00%
2021/11/04	0	0.00	1	23.80	23.80	-1	597	-0.17%
2021/11/03	5	21.93	5	21.65	21.65	0	577	0.00%
2021/10/29	0	0.00	2	20.65	20.80	-2	559	-0.36%
2021/10/28	2	20.50	0	0.00	20.55	2	561	0.36%
2021/09/24	1	22.50	0	0.00	22.10	1	632	0.16%
2021/09/14	0	0.00	2	25.70	25.60	-2	714	-0.28%
2021/09/13	2	29.50	4	29.90	26.95	-2	704	-0.28%
2021/09/10	1	28.10	1	27.70	27.50	0	509	0.00%
2021/09/09	1	29.10	0	0.00	29.00	1	499	0.20%
2021/09/08	2	29.85	0	0.00	29.80	2	492	0.41%
2021/09/07	2	30.10	3	29.47	29.90	-1	483	-0.21%
2021/09/06	4	28.21	5	28.09	27.85	-1	458	-0.22%
2021/08/13	1	25.10	0	0.00	25.40	1	466	0.21%
2021/08/10	0	0.00	2	25.80	25.90	-2	463	-0.43%
2021/07/28	0	0.00	1	26.35	25.20	-1	511	-0.20%
2021/07/22	2	27.35	0	0.00	27.30	2	536	0.37%
2021/07/16	1	28.50	0	0.00	28.25	1	551	0.18%
2021/07/14	0	0.00	3	29.90	29.65	-3	549	-0.55%
2021/07/12	4	29.53	0	0.00	29.40	4	545	0.73%
2021/07/08	0	0.00	3	33.05	32.65	-3	522	-0.57%
2021/07/05	1	30.35	0	0.00	30.40	1	509	0.20%
2021/07/01	3	31.55	0	0.00	30.00	3	501	0.60%
2021/06/28	0	0.00	1	29.10	30.25	-1	448	-0.22%
2021/06/25	1	27.50	0	0.00	27.50	1	427	0.23%
2021/06/16	1	27.40	1	26.70	26.40	0	372	0.00%
2021/05/27	1	23.55	1	24.40	25.20	0	315	0.00%
2021/05/05	0	0.00	2	25.23	25.50	-2	264	-0.76%
2021/05/04	2	23.70	0	0.00	23.70	2	240	0.83%
2021/02/19	0	0.00	1	17.50	18.00	-1	209	-0.48%
2021/02/18	1	17.10	0	0.00	17.10	1	199	0.50%
2021/01/11	0	0.00	1	15.05	15.05	-1	84	-1.18%
2020/12/24	0	0.00	0.3	12.45	12.50	-0.3	64	-0.48%
2020/12/21	1	13.50	0	0.00	13.60	1	58	1.70%
2020/12/18	0	0.00	2	13.30	13.10	-2	54	-3.68%
2020/12/17	0	0.00	1	12.50	13.00	-1	52	-1.92%
2020/12/04	0.3	12.80	0	0.00	12.90	0.3	43	0.71%
2020/10/07	1	11.60	0	0.00	11.75	1	52	1.90%
2020/09/23	0	0.00	1	12.10	12.25	-1	56	-1.76%
2020/09/07	1	12.35	0	0.00	12.35	1	52	1.90%
2020/08/11	1	12.60	0	0.00	12.65	1	61	1.62%
2020/08/10	0	0.00	1	13.10	13.00	-1	60	-1.66%
2020/07/21	0	0.00	0.4	12.05	12.10	-0.4	57	-0.78%
2020/06/11	2	12.20	0	0.00	12.00	2	49	4.05%
2020/04/10	0.3	11.65	0	0.00	11.55	0.3	94	0.27%
2019/11/29	0.2	15.35	0	0.00	15.80	0.2	360	0.05%
2019/10/21	0	0.00	1	17.20	17.35	-1	343	-0.29%
2019/10/16	1	16.50	0	0.00	16.60	1	319	0.31%
2019/10/02	1	17.70	1	17.70	17.40	0	229	0.00%
2019/08/15	0	0.00	3	10.50	10.35	-3	19	-15.28%
2019/06/24	2	10.00	0	0.00	9.99	2	19	10.07%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/06/07	0	0.00	1	14.30	14.30	-1	163	-0.61%
2018/04/24	1	11.90	0	0.00	11.95	1	136	0.73%
2018/03/30	0	0.00	1	14.30	14.40	-1	69	-1.43%
2018/03/29	0	0.00	1	13.10	13.10	-1	54	-1.85%
2018/03/28	0	0.00	1	11.95	11.95	-1	47	-2.11%