常珵 (8097)-永豐金-敦北券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
489張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	69.00	68.40	0	847	0.00%
2024/04/23	0	0.00	1	72.40	72.30	-1	786	-0.13%
2024/04/22	0	73.90	0	0.00	72.60	0	786	0.00%
2024/04/18	1	74.00	1	73.90	74.20	0	761	0.00%
2024/04/17	1	71.50	1	71.10	71.70	0	736	0.00%
2024/04/11	0	0.00	1	67.00	66.90	-1	702	-0.14%
2024/04/08	0	66.00	0	0.00	66.10	0	709	0.00%
2024/03/18	1	64.00	0	0.00	64.00	1	885	0.11%
2024/03/12	0	0.00	1	66.50	65.40	-1	885	-0.11%
2024/03/08	0	0.00	1	61.30	61.40	-1	889	-0.11%
2024/03/07	0	0.00	4	64.63	62.90	-4	886	-0.45%
2024/03/05	1	66.00	0	0.00	67.00	1	871	0.11%
2024/03/04	0	0.00	2	67.20	67.00	-2	851	-0.23%
2024/02/23	3	68.50	1	69.50	67.70	2	779	0.26%
2024/02/19	0	0.00	2	69.90	67.80	-2	671	-0.30%
2024/02/16	9	69.64	6	69.03	69.00	3	653	0.46%
2024/01/29	0	0.00	0	65.00	64.70	0	600	0.00%
2024/01/23	3	63.80	0	0.00	63.70	3	588	0.51%
2024/01/08	0	0.00	3	64.00	61.60	-3	553	-0.54%
2024/01/03	3	63.50	0	0.00	63.50	3	532	0.56%
2023/12/29	0	0.00	3	62.20	62.40	-3	521	-0.57%
2023/12/27	0	0.00	2	64.90	64.90	-2	470	-0.43%
2023/12/26	0	0.00	1	63.00	62.70	-1	449	-0.22%
2023/12/25	0	0.00	1	60.40	61.40	-1	432	-0.23%
2023/12/22	0	0.00	8	60.25	60.40	-8	431	-1.86%
2023/12/15	0	0.00	4	56.00	56.30	-4	518	-0.77%
2023/12/13	0	0.00	1	58.50	56.10	-1	511	-0.20%
2023/12/06	0	0.00	11.7	57.57	57.70	-11.7	467	-2.49%
2023/12/05	0	0.00	0.2	54.50	55.10	-0.2	454	-0.05%
2023/12/01	0	0.00	2	56.50	56.00	-2	450	-0.44%
2023/11/30	0	0.00	0.4	56.00	55.80	-0.4	438	-0.09%
2023/11/28	0	0.00	1	55.50	56.30	-1	436	-0.23%
2023/11/27	0	0.00	7	54.80	54.90	-7	434	-1.61%
2023/11/24	0	0.00	2	56.00	53.60	-2	431	-0.46%
2023/11/22	0	52.20	0	0.00	52.20	0	435	0.00%
2023/11/15	0	0.00	2.2	48.91	49.15	-2.2	467	-0.47%
2023/11/13	0	0.00	0.4	47.58	47.10	-0.4	481	-0.08%
2023/11/10	0.1	46.20	0	0.00	46.60	0.1	483	0.02%
2023/11/09	0.4	46.15	0	0.00	46.20	0.4	484	0.07%
2023/11/07	0	45.30	0	0.00	45.10	0	511	0.00%
2023/10/30	0	0.00	0.1	44.95	44.85	-0.1	520	-0.02%
2023/10/26	0	43.60	0	0.00	44.00	0	521	0.01%
2023/10/25	1	43.35	0	0.00	43.95	1	524	0.19%
2023/10/23	0.2	43.55	0	0.00	43.20	0.2	524	0.04%
2023/10/19	0	0.00	4	42.00	41.35	-4	514	-0.78%
2023/10/13	1.1	45.38	0	0.00	45.10	1.1	523	0.20%
2023/10/11	0	0.00	3	45.97	45.30	-3	533	-0.56%
2023/10/02	1	46.65	0	0.00	46.45	1	588	0.17%
2023/09/26	1.1	46.70	0	0.00	45.80	1.1	593	0.18%
2023/09/25	2	49.95	0	0.00	49.95	2	557	0.36%
2023/09/19	1	55.60	0	0.00	54.80	1	490	0.20%
2023/09/15	0	55.30	0	0.00	55.40	0	496	0.00%
2023/09/07	1	56.60	2	56.80	56.80	-1	542	-0.18%
2023/09/04	0	0.00	7	55.71	56.10	-7	568	-1.23%
2023/08/31	1	56.50	0	0.00	56.50	1	638	0.16%
2023/08/30	6	56.83	0	0.00	56.70	6	645	0.93%
2023/08/29	4	56.78	0	0.00	56.70	4	668	0.60%
2023/08/28	4	56.65	0	0.00	56.50	4	687	0.58%
2023/08/25	0	0.00	10	56.39	56.50	-10	704	-1.42%
2023/08/24	0	0.00	2	53.90	53.60	-2	682	-0.29%
2023/08/23	0	0.00	2	53.60	54.00	-2	687	-0.29%
2023/08/22	2	53.40	0	0.00	53.60	2	719	0.28%
2023/08/21	14	52.45	0	0.00	53.40	14	770	1.82%
2023/07/24	0.2	48.08	0	0.00	47.40	0.2	1,540	0.01%
2023/07/19	0.1	50.43	0	0.00	50.20	0.1	1,542	0.00%
2023/07/18	0.2	49.05	0	0.00	48.75	0.2	1,544	0.01%
2023/07/14	4.1	51.80	0	0.00	51.80	4.1	1,556	0.26%
2023/07/11	0	0.00	3	56.20	53.30	-3	1,590	-0.19%
2023/07/10	0.1	56.81	0	0.00	55.90	0.1	1,587	0.00%
2023/07/07	1	55.40	0	0.00	55.90	1	1,589	0.06%
2023/07/06	0	56.90	0	0.00	56.00	0	1,643	0.00%
2023/07/05	0	58.11	0	0.00	57.00	0	1,645	0.00%
2023/07/04	0	57.85	0	0.00	58.60	0	1,655	0.00%
2023/06/30	0	56.80	0	0.00	56.80	0	1,666	0.00%
2023/06/28	3	56.70	0	0.00	56.50	3	1,661	0.18%
2023/06/26	0	57.10	0	0.00	57.20	0	1,684	0.00%
2023/06/21	0	57.40	0	0.00	57.90	0	1,690	0.00%
2023/06/19	0	56.80	0	0.00	56.40	0	1,715	0.00%
2023/06/15	0	56.46	0	0.00	57.50	0	1,729	0.00%
2023/06/14	1.1	56.87	0	0.00	56.70	1.1	1,737	0.06%
2023/06/13	0	58.20	0	0.00	58.10	0	1,733	0.00%
2023/06/12	16	58.44	0	0.00	58.20	16	1,753	0.91%
2023/06/09	10	58.73	0	0.00	59.60	10	1,754	0.57%
2023/06/07	0.1	57.50	0	0.00	57.80	0.1	1,778	0.01%
2023/06/06	3.5	59.02	0	0.00	58.00	3.5	1,767	0.20%
2023/05/31	7	62.19	0	0.00	62.50	7	1,713	0.41%
2023/05/29	0	0.00	0.3	61.00	60.80	-0.3	1,721	-0.02%
2023/05/26	5	58.80	1	59.20	60.10	4	1,717	0.23%
2023/05/25	0.4	61.06	0	0.00	60.20	0.4	1,705	0.02%
2023/05/24	4	63.83	1	63.80	63.60	3	1,665	0.18%
2023/05/22	1.2	61.21	2	61.20	61.70	-0.8	1,657	-0.05%
2023/05/19	1	58.80	1.2	56.73	59.90	-0.2	1,607	-0.01%
2023/05/18	0	0.00	8	55.40	55.50	-8	1,556	-0.51%
2023/05/17	0	0.00	5	55.70	55.60	-5	1,551	-0.32%
2023/05/16	4	56.10	3	55.83	55.60	1	1,553	0.06%
2023/05/15	1.7	56.50	11	56.11	56.20	-9.3	1,540	-0.60%
2023/05/12	1.1	53.35	0	0.00	56.60	1.1	1,500	0.08%
2023/05/11	5.5	55.20	5	55.82	54.90	0.5	1,450	0.03%
2023/05/10	0	0.00	7.5	55.66	54.50	-7.5	1,324	-0.57%
2023/05/09	2	51.80	6.5	50.72	52.20	-4.5	1,195	-0.38%
2023/05/08	1	48.00	1	48.45	48.85	0	1,132	0.00%
2023/05/05	2	47.40	2	48.20	47.95	0	1,125	0.00%
2023/05/04	2	47.60	1.1	48.27	47.95	0.9	1,128	0.08%
2023/05/03	1.1	47.30	1	47.60	47.40	0.1	1,127	0.00%
2023/04/28	0	0.00	2	50.00	50.10	-2	1,112	-0.18%
2023/04/27	2	48.10	0	0.00	48.45	2	1,100	0.18%
2023/04/26	0	48.90	1	48.70	48.70	-1	1,103	-0.09%
2023/04/25	4.2	47.99	0	0.00	47.85	4.2	1,105	0.38%
2023/04/21	2	48.30	0	0.00	48.75	2	1,133	0.18%
2023/04/20	6	48.98	0	0.00	49.05	6	1,129	0.53%
2023/04/19	0	0.00	1	49.05	48.80	-1	1,111	-0.09%
2023/04/18	0.2	48.50	0	0.00	48.40	0.2	1,100	0.02%
2023/04/17	1	49.00	1	49.20	49.05	0	1,091	0.00%
2023/04/14	0	0.00	13	48.22	48.90	-13	1,071	-1.21%
2023/04/13	2.1	46.63	2	47.35	46.75	0.1	1,056	0.01%
2023/04/11	32	44.07	10	45.85	46.35	22	1,038	2.12%
2023/04/07	1	45.35	0	0.00	44.95	1	978	0.10%
2023/04/06	2	45.58	1	45.75	45.50	1	958	0.10%
2023/03/31	1.1	47.93	0	0.00	47.45	1.1	933	0.11%
2023/03/29	1	48.70	0	0.00	48.10	1	919	0.11%
2023/03/28	1	48.20	0	0.00	48.10	1	923	0.11%
2023/03/27	4	49.10	0	0.00	49.25	4	912	0.44%
2023/03/24	1	49.00	0	0.00	49.00	1	896	0.11%
2023/03/23	2.1	50.24	0	0.00	49.80	2.1	894	0.23%
2023/03/22	2	49.48	4	50.05	51.10	-2	887	-0.23%
2023/03/21	1	48.25	1	49.00	49.20	0	890	0.00%
2023/03/20	6	47.27	1	48.50	47.25	5	887	0.56%
2023/03/17	0.1	47.00	0	0.00	47.00	0.1	879	0.01%
2023/03/16	6	47.55	1	47.55	47.60	5	880	0.57%
2023/03/15	2	49.80	0	0.00	49.10	2	919	0.22%
2023/03/13	4.1	51.65	1	52.40	50.70	3.1	965	0.32%
2023/03/10	8	54.51	3	53.60	53.70	5	1,004	0.50%
2023/03/09	3	55.70	0	0.00	55.80	3	1,001	0.30%
2023/03/08	2	56.00	0	0.00	55.50	2	1,000	0.20%
2023/03/07	27	56.35	1	56.90	56.20	26	1,003	2.59%
2023/03/06	1	56.60	0	0.00	56.60	1	994	0.10%
2023/03/03	3	56.43	4	57.30	56.00	-1	993	-0.10%
2023/03/02	4	55.21	0	0.00	56.00	4	972	0.42%
2023/03/01	1	56.09	0	0.00	55.30	1	956	0.11%
2023/02/22	0	57.30	0	0.00	57.30	0	936	0.00%
2023/02/21	2	57.60	0	0.00	57.50	2	945	0.21%
2023/02/20	12	57.28	0	0.00	57.30	12	915	1.31%
2023/02/16	4	58.01	0	0.00	57.70	4	880	0.46%
2023/02/15	6.1	58.55	0	0.00	58.50	6.1	890	0.69%
2023/02/14	1	59.00	0	0.00	59.20	1	889	0.11%
2023/02/13	3	59.27	0	0.00	58.80	3	889	0.34%
2023/02/10	0.3	60.30	0	0.00	58.80	0.3	887	0.03%
2023/02/08	0	0.00	1	60.00	59.50	-1	895	-0.11%
2023/02/01	0.1	63.20	0	0.00	63.00	0.1	941	0.01%
2023/01/13	0	0.00	1	61.40	61.00	-1	928	-0.11%
2023/01/11	0	0.00	3	58.60	60.70	-3	922	-0.33%
2023/01/09	0	59.00	0	0.00	58.60	0	906	0.00%
2023/01/05	5	58.80	0	0.00	59.10	5	944	0.53%
2022/12/13	14	64.80	0	0.00	63.30	14	1,107	1.26%
2022/12/07	2	70.00	2	69.30	69.20	0	1,177	0.00%
2022/12/06	101	72.89	0	0.00	72.80	101	1,175	8.59%	大買/鉅額交易
2022/12/02	16	67.88	6	67.83	68.30	10	1,144	0.87%
2022/11/29	1	62.70	0	0.00	62.70	1	1,181	0.08%
2022/11/23	0	0.00	2	61.40	61.40	-2	1,735	-0.12%
2022/11/18	1	61.90	1	62.20	60.10	0	1,846	0.00%
2022/11/17	2	62.20	0	0.00	62.80	2	1,837	0.11%
2022/11/16	0	0.00	1	59.20	59.20	-1	1,818	-0.06%
2022/11/11	0	0.00	9	62.86	60.80	-9	1,811	-0.50%
2022/11/04	2	61.75	0	0.00	64.20	2	1,831	0.11%
2022/11/03	1	60.60	0	0.00	60.60	1	1,843	0.05%
2022/11/01	1	58.10	1	59.20	59.70	0	2,094	0.00%
2022/10/31	11	57.55	11	56.46	58.70	0	2,135	0.00%
2022/09/19	0	0.00	1	73.10	74.10	-1	2,507	-0.04%
2022/09/16	4	76.55	4	77.13	75.00	0	2,497	0.00%
2022/09/15	2	80.85	2	81.25	80.10	0	2,483	0.00%
2022/09/14	3	81.77	2	80.80	81.60	1	2,504	0.04%
2022/09/13	3	83.60	1	81.60	81.60	2	2,595	0.08%
2022/09/06	4	83.43	5	82.72	84.50	-1	2,545	-0.04%
2022/09/05	2	81.25	1	82.00	81.50	1	2,504	0.04%
2022/09/01	6	89.37	16	91.76	81.90	-10	2,450	-0.41%
2022/08/31	7	88.21	1	85.10	86.00	6	2,124	0.28%
2022/08/30	3	85.93	3	86.90	86.30	0	2,059	0.00%
2022/08/29	0	0.00	4	79.40	81.80	-4	1,996	-0.20%
2022/08/26	3	83.77	2	87.80	82.00	1	2,128	0.05%
2022/08/24	0	0.00	1	85.10	86.00	-1	2,250	-0.04%
2022/08/19	2	83.00	0	0.00	83.70	2	2,387	0.08%
2022/08/18	1	84.50	0	0.00	84.50	1	2,420	0.04%
2022/08/11	1	76.40	1	77.10	79.00	0	2,462	0.00%
2022/08/10	1	80.00	0	0.00	78.00	1	2,400	0.04%
2022/08/09	6	82.83	7	80.86	78.90	-1	2,396	-0.04%
2022/08/08	2	81.60	2	81.80	79.70	0	2,249	0.00%
2022/08/05	2	75.60	0	0.00	80.70	2	2,169	0.09%
2022/08/04	3	71.67	5	71.74	73.40	-2	2,096	-0.10%
2022/08/02	1	76.90	2	78.10	77.00	-1	2,093	-0.05%
2022/08/01	9	80.30	10	80.76	79.60	-1	2,076	-0.05%
2022/07/29	5	78.54	4	79.25	78.40	1	2,030	0.05%
2022/07/28	0	0.00	1	77.10	77.70	-1	2,026	-0.05%
2022/07/27	1	79.40	0	0.00	79.40	1	2,005	0.05%
2022/07/26	1	75.10	1	76.20	74.20	0	1,979	0.00%
2022/07/22	1	77.40	8	77.65	76.10	-7	1,966	-0.36%
2022/07/21	0	0.00	3	79.33	79.50	-3	1,947	-0.15%
2022/07/20	7	79.26	9	77.77	80.50	-2	1,929	-0.10%
2022/07/19	4	79.43	1	78.90	80.00	3	1,881	0.16%
2022/07/18	12	78.48	1	77.90	77.00	11	1,803	0.61%
2022/07/13	1	71.00	0	0.00	70.30	1	1,711	0.06%
2022/07/08	1	74.40	0	0.00	72.10	1	1,725	0.06%
2022/07/07	1	72.20	0	0.00	74.40	1	1,729	0.06%
2022/07/05	3	72.00	0	0.00	73.00	3	1,762	0.17%
2022/07/01	0	0.00	2	67.00	66.50	-2	1,767	-0.11%
2022/06/30	1	75.80	9	76.73	73.30	-8	1,728	-0.46%
2022/06/28	2	77.15	0	0.00	77.00	2	1,640	0.12%
2022/06/27	4	73.83	0	0.00	76.00	4	1,628	0.25%
2022/06/24	0	0.00	1	73.30	73.80	-1	1,606	-0.06%
2022/06/21	4	81.50	4	82.60	75.80	0	1,512	0.00%
2022/06/10	0	0.00	1	88.10	90.00	-1	1,275	-0.08%
2022/06/09	1	85.00	0	0.00	86.00	1	1,257	0.08%
2022/06/06	1	89.60	4	86.93	79.30	-3	1,202	-0.25%
2022/06/02	4	84.78	1	83.20	87.70	3	1,045	0.29%
2022/06/01	1	76.20	1	83.10	83.10	0	900	0.00%
2022/05/31	1	74.40	0	0.00	75.60	1	860	0.12%
2022/05/27	18	70.26	18	70.68	71.30	0	866	0.00%
2022/05/18	4	58.30	5	58.60	59.50	-1	743	-0.13%
2022/05/17	4	56.00	25	56.50	57.20	-21	733	-2.86%
2022/05/16	5	54.16	1	54.50	54.30	4	711	0.56%
2022/05/12	0	0.00	4	49.40	49.75	-4	699	-0.57%
2022/05/03	30	46.60	7	47.91	46.45	23	735	3.13%
2022/04/22	3	44.53	0	0.00	44.40	3	742	0.40%
2022/04/20	4	45.25	0	0.00	45.15	4	792	0.50%
2022/04/19	0	0.00	5	46.95	46.00	-5	802	-0.62%
2022/04/18	4	44.94	0	0.00	44.90	4	824	0.49%
2022/04/15	1	44.80	0	0.00	44.55	1	827	0.12%
2022/04/14	4	45.90	0	0.00	45.20	4	830	0.48%
2022/04/13	0	0.00	2	45.10	47.00	-2	818	-0.24%
2022/04/12	2	44.15	1	43.90	43.85	1	813	0.12%
2022/04/11	1	48.70	6	47.90	48.70	-5	785	-0.64%
2022/04/08	1	46.90	0	0.00	47.50	1	780	0.13%
2022/04/07	4	46.49	0	0.00	45.85	4	774	0.52%
2022/04/06	0	0.00	1	45.40	46.30	-1	769	-0.13%
2022/04/01	1	44.95	0	0.00	44.90	1	768	0.13%
2022/03/25	0	0.00	1	40.85	41.20	-1	775	-0.13%
2022/03/21	1	40.20	0	0.00	40.40	1	793	0.13%
2022/03/07	0	0.00	1	35.75	37.00	-1	986	-0.10%
2022/03/04	1	36.50	0	0.00	36.20	1	974	0.10%
2022/03/01	0	0.00	3	41.15	41.00	-3	899	-0.33%
2022/02/21	0	0.00	1	40.20	41.30	-1	862	-0.12%
2022/02/18	1	39.90	0	0.00	40.00	1	854	0.12%
2022/02/17	0	0.00	2	40.55	39.95	-2	849	-0.24%
2022/02/16	5	40.35	0	0.00	39.90	5	838	0.60%
2022/02/15	1	42.00	4	41.34	39.40	-3	829	-0.36%
2022/02/14	2	39.05	0	0.00	38.50	2	804	0.25%
2022/02/10	1	39.40	1	40.25	40.15	0	792	0.00%
2022/02/08	0	0.00	1	36.10	38.65	-1	797	-0.13%
2022/02/07	0	0.00	3	35.40	35.15	-3	777	-0.39%
2022/01/25	1	33.35	0	0.00	32.80	1	784	0.13%
2022/01/24	3	34.20	0	0.00	33.90	3	780	0.38%
2022/01/18	0	0.00	4	34.75	34.50	-4	768	-0.52%
2022/01/14	1	34.05	0	0.00	34.50	1	766	0.13%
2022/01/13	3	34.78	2	33.45	35.00	1	736	0.14%
2022/01/10	1	30.10	0	0.00	29.85	1	673	0.15%
2022/01/03	1	32.00	0	0.00	31.40	1	650	0.15%
2021/12/10	0	0.00	1	33.15	31.55	-1	586	-0.17%
2021/12/06	0	0.00	2	32.20	32.00	-2	764	-0.26%
2021/12/02	5	31.51	1	32.10	31.95	4	773	0.52%
2021/11/19	0	0.00	1	26.25	26.70	-1	678	-0.15%
2021/09/28	0	0.00	1	23.30	23.15	-1	620	-0.16%
2021/09/23	1	23.00	0	0.00	22.95	1	653	0.15%
2021/09/14	1	25.70	0	0.00	25.60	1	714	0.14%
2021/09/09	0	0.00	1	29.00	29.00	-1	499	-0.20%
2021/09/07	1	30.25	0	0.00	29.90	1	483	0.21%
2021/07/29	0	0.00	2	24.40	25.60	-2	502	-0.40%
2021/07/22	0	0.00	1	26.85	27.30	-1	536	-0.19%
2021/07/16	1	29.00	0	28.90	28.25	1	551	0.18%
2021/07/15	0	29.80	0	29.70	29.80	0	547	0.00%
2021/07/14	0	29.93	0	0.00	29.65	0	549	0.00%
2021/07/13	1	30.20	0	0.00	28.90	1	548	0.18%
2021/07/01	1	31.85	3	31.22	30.00	-2	501	-0.40%
2021/06/30	1	34.50	0	0.00	34.40	1	492	0.20%
2021/06/29	1	31.85	0	0.00	33.00	1	468	0.21%
2021/06/18	0	25.50	0	0.00	25.60	0	386	0.00%
2021/06/17	2	28.05	2	27.43	27.35	0	378	0.00%
2021/05/28	0	0.00	8	25.93	24.45	-8	326	-2.45%
2021/05/27	8	25.20	0	0.00	25.20	8	315	2.54%
2021/05/06	0	0.00	5	23.40	23.00	-5	283	-1.76%
2021/05/05	5	25.50	0	0.00	25.50	5	264	1.89%
2021/04/09	1	18.10	1	18.35	18.35	0	238	0.00%
2020/02/17	3	14.95	3	15.05	15.00	0	140	0.00%
2020/02/13	4	15.49	4	15.36	15.45	0	137	0.00%
2019/10/08	3	18.80	3	17.77	17.55	0	288	0.00%
2019/10/04	1	18.05	1	18.15	17.70	0	268	0.00%
2019/09/23	2	14.85	2	15.50	15.50	0	137	0.00%
2019/09/17	6	12.70	6	12.97	13.30	0	72	0.00%