常珵 (8097)-永豐金-松山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	70.90	0	0.00	70.20	2	835	0.24%
2024/04/25	1	70.80	0	0.00	70.10	1	827	0.12%
2024/04/24	2	66.10	1	73.00	71.70	1	825	0.12%
2024/04/22	0	0.00	1	73.80	72.60	-1	786	-0.13%
2024/04/19	1	72.70	0	0.00	73.40	1	776	0.13%
2024/04/17	0	0.00	1	70.80	71.70	-1	736	-0.14%
2024/04/03	0	0.00	1	66.00	66.60	-1	740	-0.14%
2024/03/28	5	66.74	0	0.00	66.30	5	822	0.61%
2024/03/26	0	0.00	11	64.45	65.20	-11	837	-1.31%
2024/03/13	1	64.40	0	0.00	63.90	1	887	0.11%
2024/03/12	3	64.30	3	62.00	65.40	0	885	0.00%
2024/03/04	0	0.00	5	67.20	67.00	-5	851	-0.59%
2024/02/27	1	69.60	1	67.80	68.60	0	846	0.00%
2024/02/26	5	70.08	4	70.05	69.50	1	825	0.12%
2024/02/23	5	69.44	6	68.70	67.70	-1	779	-0.13%
2024/02/20	0	0.00	1	65.40	65.90	-1	711	-0.14%
2024/02/19	2	70.20	0	0.00	67.80	2	671	0.30%
2024/02/16	9	67.21	0	0.00	69.00	9	653	1.38%
2024/02/15	4	66.10	3	63.07	66.00	1	614	0.16%
2024/02/05	0	0.00	2	63.10	63.80	-2	607	-0.33%
2024/02/02	0	0.00	3	64.70	63.50	-3	606	-0.49%
2024/01/25	0	0.00	3	63.40	63.40	-3	587	-0.51%
2024/01/15	0	65.00	0	0.00	65.00	0	565	0.00%
2024/01/12	0.2	63.00	0	0.00	63.40	0.2	572	0.03%
2024/01/11	0	0.00	0.9	61.89	63.20	-0.9	577	-0.16%
2024/01/08	0.3	63.60	0	0.00	61.60	0.3	553	0.05%
2024/01/03	0	0.00	1	63.70	63.50	-1	532	-0.19%
2023/12/29	0	0.00	1	64.00	62.40	-1	521	-0.19%
2023/12/28	0	0.00	5	65.30	65.50	-5	489	-1.02%
2023/12/27	0.3	65.10	2	62.70	64.90	-1.8	470	-0.37%
2023/12/26	3	62.10	2	62.60	62.70	1	449	0.22%
2023/12/25	3.1	61.36	3	61.40	61.40	0.1	432	0.02%
2023/12/22	1	59.10	1	60.40	60.40	0	431	0.00%
2023/12/21	1	59.30	0	0.00	59.00	1	462	0.22%
2023/12/14	1	56.70	0	0.00	56.00	1	515	0.19%
2023/12/13	1	57.50	0	57.80	56.10	1	511	0.19%
2023/12/12	1.2	55.58	0	0.00	56.40	1.2	480	0.25%
2023/12/11	1	55.60	0	0.00	55.00	1	469	0.21%
2023/12/08	1	56.00	0	0.00	54.90	1	470	0.21%
2023/12/07	1	57.30	0	0.00	55.70	1	473	0.21%
2023/12/06	2	57.10	1	57.60	57.70	1	467	0.21%
2023/12/05	1	54.90	0	0.00	55.10	1	454	0.22%
2023/12/04	1	55.50	0	0.00	55.00	1	459	0.22%
2023/12/01	1	56.40	0	0.00	56.00	1	450	0.22%
2023/11/30	0	0.00	1	56.00	55.80	-1	438	-0.23%
2023/11/28	0	0.00	1	56.00	56.30	-1	436	-0.23%
2023/11/24	0	0.00	0	52.90	53.60	0	431	0.00%
2023/11/21	0	0.00	0	51.80	52.20	0	464	0.00%
2023/11/20	0	50.90	0	0.00	51.80	0	468	0.00%
2023/10/25	0	0.00	1	44.80	43.95	-1	524	-0.19%
2023/10/23	2	43.75	1	44.85	43.20	1	524	0.19%
2023/10/20	2	45.35	6	44.36	44.85	-4	520	-0.77%
2023/10/19	4	40.91	0	0.00	41.35	4	514	0.78%
2023/09/28	0	0.00	4	46.74	46.90	-4	596	-0.67%
2023/09/08	1	57.20	1	55.80	55.60	0	543	0.00%
2023/09/07	1	57.20	1	56.80	56.80	0	542	0.00%
2023/08/29	0	0.00	1	56.80	56.70	-1	668	-0.15%
2023/08/28	1	56.50	1	56.90	56.50	0	687	0.00%
2023/07/17	0	0.00	1	52.20	52.10	-1	1,552	-0.06%
2023/07/07	1	55.20	0	0.00	55.90	1	1,589	0.06%
2023/07/05	2	57.30	0	0.00	57.00	2	1,645	0.12%
2023/07/03	0	0.00	1	58.30	57.90	-1	1,669	-0.06%
2023/06/20	0	57.33	0	0.00	57.70	0	1,700	0.00%
2023/06/19	1	56.60	0	0.00	56.40	1	1,715	0.06%
2023/06/16	0	57.92	0	0.00	57.70	0	1,721	0.00%
2023/06/05	0	62.70	0	0.00	62.60	0	1,719	0.00%
2023/06/02	2	64.30	1	63.40	63.00	1	1,717	0.06%
2023/05/31	1	62.60	0	0.00	62.50	1	1,713	0.06%
2023/05/30	1	61.20	3	61.20	61.20	-2	1,708	-0.12%
2023/05/29	1	60.80	1	61.10	60.80	0	1,721	0.00%
2023/05/26	4	61.15	3	61.17	60.10	1	1,717	0.06%
2023/05/25	3	60.60	6	61.40	60.20	-3	1,705	-0.18%
2023/05/24	6	64.05	4	63.50	63.60	2	1,665	0.12%
2023/05/23	5	62.46	7	62.34	63.20	-2	1,657	-0.12%
2023/05/22	26	60.99	50	61.41	61.70	-24	1,657	-1.45%
2023/05/19	54	58.79	44	58.54	59.90	10	1,607	0.62%
2023/05/18	13	55.68	0	0.00	55.50	13	1,556	0.84%
2023/05/17	0	0.00	1	55.60	55.60	-1	1,551	-0.06%
2023/05/15	11	57.07	11	55.94	56.20	0	1,540	0.00%
2023/05/12	11	55.64	6	55.87	56.60	5	1,500	0.33%
2023/05/11	11	55.50	11	55.64	54.90	0	1,450	0.00%
2023/05/10	5	55.02	3	55.47	54.50	2	1,324	0.15%
2023/05/09	0	0.00	10	49.61	52.20	-10	1,195	-0.84%
2023/05/08	10	49.05	0	0.00	48.85	10	1,132	0.88%
2023/04/24	0	48.85	0	0.00	48.60	0	1,105	0.00%
2023/04/18	0	0.00	3	48.53	48.40	-3	1,100	-0.27%
2023/04/17	1	49.10	0	0.00	49.05	1	1,091	0.09%
2023/04/14	1	47.95	0	0.00	48.90	1	1,071	0.09%
2023/04/13	0	46.88	0	0.00	46.75	0	1,056	0.00%
2023/04/12	2	46.75	0	0.00	46.70	2	1,047	0.19%
2023/04/11	4	44.69	5	45.00	46.35	-1	1,038	-0.10%
2023/03/28	0	0.00	13	48.68	48.10	-13	923	-1.41%
2023/03/27	6	49.27	4	48.40	49.25	2	912	0.22%
2023/03/22	11	50.07	2	50.33	51.10	9	887	1.01%
2023/03/21	1	48.70	1.2	49.17	49.20	-0.2	890	-0.02%
2023/03/17	1.1	47.00	0	0.00	47.00	1.1	879	0.12%
2023/03/16	1.1	47.62	1	48.50	47.60	0.1	880	0.01%
2023/03/15	0.1	50.60	0	0.00	49.10	0.1	919	0.01%
2023/03/14	1	52.50	1	51.20	50.90	0	945	0.00%
2023/03/10	0	0.00	1	55.10	53.70	-1	1,004	-0.10%
2023/03/01	0	0.00	1	56.90	55.30	-1	956	-0.10%
2023/02/23	1	57.20	0	0.00	57.40	1	940	0.11%
2023/02/22	0	0.00	0.1	57.30	57.30	-0.1	936	-0.01%
2023/02/21	2	58.20	2	58.25	57.50	0	945	0.00%
2023/02/20	2	57.65	0	0.00	57.30	2	915	0.22%
2023/02/16	0	0.00	1	57.50	57.70	-1	880	-0.11%
2023/02/02	0	0.00	1	63.30	63.40	-1	926	-0.11%
2023/01/30	1	62.10	0	0.00	61.90	1	938	0.11%
2023/01/17	1	60.70	1	61.30	61.30	0	933	0.00%
2023/01/16	0	0.00	2	61.90	62.00	-2	932	-0.21%
2023/01/13	0	0.00	0	61.00	61.00	0	928	0.00%
2023/01/12	1	60.70	0	0.00	61.00	1	927	0.11%
2023/01/11	4	60.85	1	60.70	60.70	3	922	0.33%
2022/12/29	1	61.10	1	61.80	61.50	0	964	0.00%
2022/12/07	1	69.20	0	0.00	69.20	1	1,177	0.08%
2022/12/06	4	73.03	1	72.70	72.80	3	1,175	0.26%
2022/12/02	0	0.00	4	67.65	68.30	-4	1,144	-0.35%
2022/11/29	2	62.90	0	0.00	62.70	2	1,181	0.17%
2022/11/23	0	0.00	8	61.01	61.40	-8	1,735	-0.46%
2022/11/21	8	61.63	0	0.00	61.20	8	1,846	0.43%
2022/11/18	0	0.00	6	61.73	60.10	-6	1,846	-0.32%
2022/11/17	6	61.20	0	0.00	62.80	6	1,837	0.33%
2022/11/11	0	0.00	6	62.07	60.80	-6	1,811	-0.33%
2022/11/10	4	63.70	0	0.00	62.90	4	1,779	0.22%
2022/11/09	1	64.60	0	0.00	62.90	1	1,774	0.06%
2022/11/08	0	0.00	3	63.00	62.20	-3	1,764	-0.17%
2022/11/07	4	63.53	0	0.00	62.90	4	1,764	0.23%
2022/11/04	5	62.58	3	64.90	64.20	2	1,831	0.11%
2022/11/02	1	60.00	1	60.60	60.10	0	2,010	0.00%
2022/11/01	1	58.40	1	59.20	59.70	0	2,094	0.00%
2022/10/28	2	54.20	1	54.60	53.40	1	2,137	0.05%
2022/10/04	1	63.70	1	64.60	64.90	0	2,446	0.00%
2022/09/28	1	62.50	2	62.15	61.30	-1	2,400	-0.04%
2022/09/22	0	0.00	1	74.40	74.30	-1	2,419	-0.04%
2022/09/16	3	76.20	15	76.77	75.00	-12	2,497	-0.48%
2022/09/15	6	81.15	0	0.00	80.10	6	2,483	0.24%
2022/09/14	1	81.80	0	0.00	81.60	1	2,504	0.04%
2022/09/13	4	82.85	0	0.00	81.60	4	2,595	0.15%
2022/09/12	2	81.95	4	82.38	83.20	-2	2,572	-0.08%
2022/09/08	3	83.93	0	0.00	83.50	3	2,574	0.12%
2022/09/07	3	83.33	2	83.70	84.00	1	2,564	0.04%
2022/09/06	0	0.00	22	82.85	84.50	-22	2,545	-0.86%
2022/09/05	4	81.90	0	0.00	81.50	4	2,504	0.16%
2022/09/02	3	81.83	23	81.65	80.60	-20	2,498	-0.80%
2022/09/01	61	87.28	57	84.21	81.90	4	2,450	0.16%
2022/08/31	3	87.57	2	85.70	86.00	1	2,124	0.05%
2022/08/30	19	87.65	24	86.18	86.30	-5	2,059	-0.24%
2022/08/29	20	82.69	0	0.00	81.80	20	1,996	1.00%
2022/08/26	10	87.87	5	85.94	82.00	5	2,128	0.23%
2022/08/18	0	0.00	1	81.80	84.50	-1	2,420	-0.04%
2022/08/16	0	0.00	5	79.34	79.30	-5	2,438	-0.21%
2022/08/12	0	0.00	40	77.10	77.50	-40	2,449	-1.63%
2022/08/11	32	78.83	488.5	78.98	79.00	-456.5	2,462	-18.54%	大賣/鉅額交易
2022/08/10	1	79.30	0	0.00	78.00	1	2,400	0.04%
2022/08/09	18	81.56	13	83.32	78.90	5	2,396	0.21%
2022/08/08	6	80.12	4	80.63	79.70	2	2,249	0.09%
2022/08/05	40	80.50	3	80.40	80.70	37	2,169	1.71%
2022/08/04	2	70.85	2	72.25	73.40	0	2,096	0.00%
2022/08/01	0	0.00	10	80.50	79.60	-10	2,076	-0.48%
2022/07/28	1	79.30	1	77.00	77.70	0	2,026	0.00%
2022/07/27	1	76.00	1	76.60	79.40	0	2,005	0.00%
2022/07/26	1	75.10	1	74.60	74.20	0	1,979	0.00%
2022/07/25	1	75.90	2	75.80	76.30	-1	1,977	-0.05%
2022/07/22	11	79.13	0	0.00	76.10	11	1,966	0.56%
2022/07/20	11	78.00	11	80.00	80.50	0	1,929	0.00%
2022/07/19	4	79.25	5	78.76	80.00	-1	1,881	-0.05%
2022/07/18	17	79.06	15	78.75	77.00	2	1,803	0.11%
2022/06/27	0	0.00	10	73.89	76.00	-10	1,628	-0.61%
2022/06/21	10	80.94	0	0.00	75.80	10	1,512	0.66%
2022/06/20	2	81.10	1	78.10	77.30	1	1,402	0.07%
2022/06/14	1	88.00	0	0.00	88.30	1	1,320	0.08%
2022/06/13	1	89.50	12	90.57	90.20	-11	1,302	-0.84%
2022/06/10	1	88.10	1	90.00	90.00	0	1,275	0.00%
2022/06/09	10	86.00	3	85.00	86.00	7	1,257	0.56%
2022/06/07	3	81.70	10	81.50	82.50	-7	1,229	-0.57%
2022/06/06	11	86.97	18	82.21	79.30	-7	1,202	-0.58%
2022/06/02	11	84.86	14	85.06	87.70	-3	1,045	-0.29%
2022/06/01	11	82.67	4	82.25	83.10	7	900	0.78%
2022/05/31	4	74.55	8	74.50	75.60	-4	860	-0.46%
2022/05/30	1	72.90	3	73.37	72.30	-2	879	-0.23%
2022/05/27	4	71.55	1	68.50	71.30	3	866	0.35%
2022/05/26	3	67.27	5	67.64	69.70	-2	783	-0.26%
2022/05/25	8	62.45	0	0.00	63.80	8	756	1.06%
2022/05/24	6	60.80	3	60.13	61.30	3	760	0.39%
2022/05/23	2	58.05	8	58.16	58.10	-6	751	-0.80%
2022/05/20	2	59.40	1	59.60	59.20	1	757	0.13%
2022/05/19	3	59.57	0	0.00	59.60	3	758	0.40%
2022/05/18	8	58.64	8	58.44	59.50	0	743	0.00%
2022/05/17	0	0.00	3	56.10	57.20	-3	733	-0.41%
2022/05/16	1	53.30	2	54.40	54.30	-1	711	-0.14%
2022/05/11	3	49.32	4	51.25	49.15	-1	699	-0.14%
2022/05/09	1	50.20	1	51.30	49.65	0	719	0.00%
2022/04/18	0	0.00	9	45.39	44.90	-9	824	-1.09%
2022/04/15	0	0.00	3	45.00	44.55	-3	827	-0.36%
2022/04/14	0	0.00	2	48.70	45.20	-2	830	-0.24%
2022/04/13	0	0.00	4	47.48	47.00	-4	818	-0.49%
2022/04/11	0	0.00	6	48.33	48.70	-6	785	-0.76%
2022/04/08	0	0.00	1	47.30	47.50	-1	780	-0.13%
2022/03/30	1	43.15	0	0.00	43.90	1	758	0.13%
2022/03/14	3	38.17	0	0.00	38.25	3	838	0.36%
2022/03/10	7	37.07	0	0.00	37.15	7	859	0.81%
2022/03/08	10	36.80	0	0.00	36.15	10	949	1.05%
2022/02/24	0	0.00	1	42.04	39.35	-1	888	-0.12%
2022/02/22	0	0.00	0.1	39.30	39.20	-0.1	874	-0.01%
2022/02/15	0	0.00	1	41.70	39.40	-1	829	-0.12%
2022/02/10	0	0.00	1	40.70	40.15	-1	792	-0.13%
2022/02/09	0.1	39.65	0	0.00	39.85	0.1	797	0.01%
2022/02/08	77	38.65	77	38.49	38.65	0	797	0.00%
2022/01/18	3	35.25	3	34.75	34.50	0	768	0.00%
2022/01/14	1	35.35	1	36.45	34.50	0	766	0.00%
2022/01/13	0	0.00	2	34.35	35.00	-2	736	-0.27%
2022/01/06	0	0.00	5	29.88	30.00	-5	662	-0.76%
2021/12/28	0	0.00	0	30.75	30.60	0	645	-0.01%
2021/12/27	0	0.00	2	31.70	31.45	-2	648	-0.31%
2021/12/23	1	33.10	5	32.96	32.45	-4	647	-0.62%
2021/12/22	0	0.00	3	31.98	32.70	-3	630	-0.48%
2021/12/17	1	31.05	3	30.30	31.05	-2	622	-0.32%
2021/12/16	0	0.00	0	31.70	32.30	0	613	-0.01%
2021/12/14	0	0.00	0.1	31.55	31.75	-0.1	594	-0.02%
2021/12/13	0.1	31.85	0	0.00	31.75	0.1	589	0.01%
2021/12/10	4	32.16	1	33.80	31.55	3	586	0.51%
2021/12/08	0.1	31.55	3	30.80	31.75	-2.9	761	-0.38%
2021/12/07	1	32.00	1	31.30	31.20	0	765	0.00%
2021/12/02	6	31.78	19	31.36	31.95	-13	773	-1.68%
2021/12/01	2	28.85	7	29.08	29.55	-5	723	-0.69%
2021/11/26	10	26.95	1	28.20	26.55	9	698	1.29%
2021/11/25	1	26.90	2	27.68	27.50	-1	692	-0.14%
2021/11/24	4	26.51	0	0.00	26.45	4	684	0.58%
2021/11/19	4	26.48	6	26.75	26.70	-2	678	-0.29%
2021/11/18	0	0.00	2	25.20	25.25	-2	659	-0.30%
2021/11/17	2	24.00	0	0.00	24.35	2	653	0.31%
2021/11/15	15	24.32	1	24.45	24.15	14	651	2.15%
2021/11/08	2	25.05	3	25.45	24.75	-1	646	-0.15%
2021/11/05	2	24.15	2	24.58	24.30	0	635	0.00%
2021/11/04	0	0.00	3	23.23	23.80	-3	597	-0.50%
2021/11/03	0	0.00	1	21.95	21.65	-1	577	-0.17%
2021/11/01	1	21.20	5	21.39	21.40	-4	560	-0.71%
2021/10/29	2	20.65	1	20.50	20.80	1	559	0.18%
2021/10/28	7	20.99	2	21.70	20.55	5	561	0.89%
2021/10/06	1	21.35	2	21.80	21.10	-1	586	-0.17%
2021/10/04	2	20.05	1	20.45	20.50	1	606	0.16%
2021/10/01	3	21.03	0	0.00	20.75	3	615	0.49%
2021/09/27	2	23.10	3	23.40	23.05	-1	622	-0.16%
2021/09/24	2	22.30	0	0.00	22.10	2	632	0.32%
2021/09/22	1	23.10	1	23.60	23.00	0	670	0.00%
2021/09/16	1	25.20	0	0.00	24.00	1	707	0.14%
2021/09/14	2	26.03	0	0.00	25.60	2	714	0.28%
2021/09/13	6	28.37	2	29.60	26.95	4	704	0.57%
2021/09/10	2	27.75	1	28.10	27.50	1	509	0.20%
2021/09/08	2	29.35	4	30.46	29.80	-2	492	-0.41%
2021/09/07	4	30.05	6	29.48	29.90	-2	483	-0.41%
2021/09/06	3	27.25	1	27.65	27.85	2	458	0.44%
2021/09/03	1	26.30	7	27.21	27.90	-6	436	-1.37%
2021/09/02	2	25.80	3	26.40	25.40	-1	429	-0.23%
2021/08/30	0	0.00	8	24.20	24.05	-8	428	-1.87%
2021/08/26	2	24.90	3	25.13	24.60	-1	430	-0.23%
2021/08/25	1	24.05	1	24.40	24.00	0	430	0.00%
2021/08/23	1	23.65	0	0.00	23.75	1	435	0.23%
2021/08/18	0	0.00	1	24.35	24.80	-1	468	-0.21%
2021/08/17	2	24.08	0	0.00	23.60	2	471	0.42%
2021/08/16	1	25.05	0	0.00	24.70	1	467	0.21%
2021/08/13	1	25.05	1	25.35	25.40	0	466	0.00%
2021/08/12	1	26.30	1	27.00	25.90	0	466	0.00%
2021/08/11	1	26.40	1	26.75	26.20	0	467	0.00%
2021/08/10	1	26.10	0	0.00	25.90	1	463	0.22%
2021/08/09	0	0.00	1	26.45	26.45	-1	462	-0.22%
2021/08/02	0	0.00	3	26.97	26.95	-3	488	-0.61%
2021/07/30	3	26.40	2	27.13	25.70	1	490	0.20%
2021/07/29	5	23.89	6	24.76	25.60	-1	502	-0.20%
2021/07/28	2	25.63	0	0.00	25.20	2	511	0.39%
2021/07/27	2	26.90	0	0.00	26.75	2	522	0.38%
2021/07/26	3	26.85	2	27.35	26.70	1	534	0.19%
2021/07/23	5	26.72	0	0.00	26.70	5	533	0.94%
2021/07/22	0	0.00	2	27.08	27.30	-2	536	-0.37%
2021/07/14	2	29.88	0	0.00	29.65	2	549	0.36%
2021/07/13	0	0.00	5	28.90	28.90	-5	548	-0.91%
2021/06/30	9	33.99	14	34.10	34.40	-5	492	-1.01%
2021/06/28	10	29.64	0	0.00	30.25	10	448	2.23%
2021/06/25	0	0.00	4	27.39	27.50	-4	427	-0.94%
2021/06/22	3	24.52	0	0.00	24.60	3	391	0.77%
2021/06/18	1	26.05	0	0.00	25.60	1	386	0.26%
2021/06/16	0	0.00	3	26.92	26.40	-3	372	-0.81%
2021/06/11	1	24.60	6	25.16	25.15	-5	355	-1.41%
2021/06/10	0	0.00	6	24.83	24.85	-6	353	-1.70%
2021/06/09	17	23.60	0	0.00	23.45	17	346	4.90%
2021/06/04	0	0.00	3	23.40	23.40	-3	339	-0.88%
2021/06/01	1	23.20	0	0.00	23.00	1	332	0.30%
2021/05/28	5	24.40	0	0.00	24.45	5	326	1.53%
2021/05/27	1	23.40	3	24.42	25.20	-2	315	-0.63%
2021/05/26	0	0.00	1	23.00	23.10	-1	300	-0.33%
2021/05/24	3	21.95	0	0.00	21.95	3	297	1.01%
2021/05/18	0	0.00	2	21.00	21.05	-2	322	-0.62%
2021/05/13	3	21.63	2	22.13	20.70	1	330	0.30%
2021/05/12	5	19.67	3	20.25	23.00	2	323	0.62%
2021/05/11	2	22.88	1	23.95	20.95	1	309	0.32%
2021/05/10	2	22.85	2	23.70	23.25	0	298	0.00%
2021/05/07	2	21.65	1	22.30	22.40	1	291	0.34%
2021/05/04	2	22.45	4	23.10	23.70	-2	240	-0.83%
2021/05/03	1	20.60	6	21.68	22.15	-5	227	-2.20%
2021/04/28	3	20.02	2	20.35	19.90	1	211	0.47%
2021/04/27	1	20.00	0	0.00	20.00	1	236	0.42%
2021/04/26	1	21.05	1	21.65	20.20	0	242	0.00%
2021/04/23	1	20.10	2	20.55	20.50	-1	246	-0.41%
2021/04/22	1	20.25	1	20.85	19.60	0	245	0.00%
2021/02/18	0	0.00	2	16.75	17.10	-2	199	-1.00%
2021/02/17	0	0.00	2	14.80	15.55	-2	186	-1.07%
2021/01/26	2	14.28	0	0.00	14.25	2	170	1.17%
2021/01/18	1	15.10	1	15.80	15.95	0	129	0.00%
2021/01/15	0	0.00	1	15.90	15.90	-1	118	-0.85%
2021/01/13	1	14.55	4	15.01	15.20	-3	99	-3.00%
2021/01/12	1	14.15	0	0.00	14.35	1	89	1.12%
2021/01/11	1	14.50	2	14.83	15.05	-1	84	-1.18%
2021/01/04	1	13.95	2	14.18	13.80	-1	74	-1.35%
2020/12/30	1	13.25	1	13.40	13.50	0	71	0.00%
2020/12/22	2	12.85	0	0.00	12.75	2	62	3.18%
2020/12/21	0	0.00	2	14.00	13.60	-2	58	-3.39%
2020/12/18	1	13.40	1	13.75	13.10	0	54	0.00%
2020/12/08	1	12.20	0	0.00	12.00	1	46	2.15%
2020/12/04	0	0.00	1	12.70	12.90	-1	43	-2.29%
2020/08/12	1	12.20	0	0.00	12.35	1	62	1.61%
2020/08/10	0	0.00	1	13.20	13.00	-1	60	-1.66%
2020/07/24	1	12.15	0	0.00	12.05	1	59	1.68%
2020/07/15	3	12.82	0	0.00	12.50	3	54	5.47%
2020/07/14	0	0.00	1	13.70	13.40	-1	52	-1.90%
2020/06/08	1	12.75	0	0.00	12.75	1	50	1.98%
2020/05/29	0	0.00	1	12.90	13.40	-1	46	-2.15%
2020/05/21	1	12.35	1	12.90	12.30	0	41	0.00%
2020/05/20	1	12.25	0	0.00	12.25	1	40	2.48%
2020/05/08	0	0.00	1	13.35	13.50	-1	66	-1.50%
2020/05/05	1	12.55	1	13.10	12.40	0	64	0.00%
2020/04/09	0	0.00	1	11.60	11.80	-1	95	-1.05%
2020/04/01	1	10.30	0	0.00	10.20	1	95	1.05%
2020/03/17	1	11.25	0	0.00	11.40	1	111	0.90%
2020/03/11	0	0.00	3	14.00	13.85	-3	115	-2.60%
2020/03/10	1	13.50	0	0.00	13.85	1	118	0.84%
2020/03/05	0	0.00	2	14.30	14.35	-2	129	-1.54%
2020/02/11	0	0.00	1	13.95	14.40	-1	116	-0.86%
2020/02/07	1	13.55	0	0.00	13.30	1	114	0.87%
2020/02/04	0	0.00	1	13.85	13.45	-1	119	-0.83%
2020/02/03	5	13.00	0	0.00	13.25	5	120	4.16%
2020/01/31	1	13.25	0	0.00	13.80	1	120	0.83%
2020/01/10	0	0.00	2	14.60	14.60	-2	146	-1.37%
2019/12/26	2	13.80	0	0.00	14.00	2	243	0.82%
2019/11/29	0	0.00	1	15.20	15.80	-1	360	-0.28%
2019/10/30	1	15.20	0	0.00	15.50	1	370	0.27%
2019/10/25	1	16.35	0	0.00	16.20	1	363	0.27%
2019/10/04	0	0.00	1	17.90	17.70	-1	268	-0.37%
2019/10/03	1	17.10	0	0.00	17.25	1	244	0.41%
2019/10/02	0	0.00	1	17.45	17.40	-1	229	-0.44%
2019/10/01	1	15.60	6	15.85	16.25	-5	204	-2.44%
2019/09/27	4	15.18	1	16.20	14.90	3	184	1.63%
2019/09/26	1	15.10	0	0.00	15.10	1	155	0.64%
2019/09/24	1	15.10	0	0.00	15.60	1	144	0.69%
2019/09/23	2	14.60	3	15.23	15.50	-1	137	-0.73%
2019/09/19	1	14.80	1	15.50	13.85	0	112	0.00%
2019/08/22	0	0.00	1	11.60	11.55	-1	34	-2.94%
2019/08/19	1	11.05	1	11.60	11.00	0	25	0.00%
2018/08/28	0	0.00	1	15.80	16.00	-1	125	-0.79%
2018/08/27	0	0.00	2	16.05	16.10	-2	128	-1.56%
2018/08/15	1	14.70	0	0.00	14.45	1	128	0.78%
2018/08/14	1	14.95	0	0.00	15.05	1	128	0.78%
2018/08/13	1	15.30	0	0.00	15.10	1	128	0.78%
2018/07/06	0	0.00	1	16.60	17.00	-1	152	-0.66%
2018/07/04	1	17.15	0	0.00	16.90	1	160	0.62%
2018/05/03	0	0.00	1	12.30	12.30	-1	147	-0.68%
2018/04/26	1	12.90	0	0.00	12.95	1	141	0.71%
2018/04/23	0	0.00	4	12.90	12.90	-4	133	-2.99%
2018/04/17	1	13.55	0	0.00	14.05	1	129	0.77%
2018/04/13	1	14.20	0	0.00	13.85	1	126	0.79%
2018/04/10	1	15.05	0	0.00	14.00	1	113	0.88%
2018/04/03	1	15.75	10	15.60	15.75	-9	99	-9.04%
2018/04/02	10	14.27	0	0.00	14.40	10	92	10.85%