常珵 (8097)-永豐金-羅東券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.40	1	68.60	68.20	0	852	0.00%
2024/04/29	1	68.30	0	0.00	66.90	1	848	0.12%
2024/04/25	0	0.00	1	71.00	70.10	-1	827	-0.12%
2024/04/23	0	0.00	1	74.50	72.30	-1	786	-0.13%
2024/04/19	0	0.00	3	72.50	73.40	-3	776	-0.39%
2024/04/18	26	74.03	0	0.00	74.20	26	761	3.42%
2024/03/11	0	0.00	4	61.00	61.50	-4	887	-0.45%
2024/03/07	0	63.70	4	63.50	62.90	-4	886	-0.45%
2024/03/04	0	67.80	0	0.00	67.00	0	851	0.00%
2024/03/01	0	0.00	4	67.10	67.50	-4	847	-0.47%
2024/02/16	4	70.10	0	0.00	69.00	4	653	0.61%
2024/02/15	8	65.70	0	0.00	66.00	8	614	1.30%
2024/01/29	0	64.00	0	0.00	64.70	0	600	0.00%
2023/12/22	0	59.80	0	0.00	60.40	0	431	0.00%
2023/12/06	0	0.00	1	57.00	57.70	-1	467	-0.21%
2023/11/13	0	0.00	2.6	47.29	47.10	-2.6	481	-0.53%
2023/11/06	0	45.65	0	0.00	45.40	0	516	0.00%
2023/10/24	0	42.75	0	0.00	42.75	0	524	0.00%
2023/09/27	3	46.75	3	46.83	46.65	0	593	0.00%
2023/09/26	2	46.80	0	0.00	45.80	2	593	0.34%
2023/09/25	0	0.00	2	49.95	49.95	-2	557	-0.36%
2023/09/01	0	0.00	1	55.80	55.50	-1	585	-0.17%
2023/08/22	0	0.00	1	54.00	53.60	-1	719	-0.14%
2023/08/18	0	52.50	0	0.00	51.90	0	807	0.00%
2023/08/14	2	51.75	0	0.00	51.00	2	988	0.20%
2023/07/10	1	57.00	0	0.00	55.90	1	1,587	0.06%
2023/07/04	0	0.00	2	58.45	58.60	-2	1,655	-0.12%
2023/07/03	1	58.20	0	0.00	57.90	1	1,669	0.06%
2023/06/30	0	0.00	2	57.00	56.80	-2	1,666	-0.12%
2023/06/21	2	57.70	0	0.00	57.90	2	1,690	0.12%
2023/06/12	0	0.00	2	58.00	58.20	-2	1,753	-0.11%
2023/06/07	1	58.70	0	0.00	57.80	1	1,778	0.06%
2023/05/26	0	0.00	1	60.20	60.10	-1	1,717	-0.06%
2023/05/22	3	61.20	0	0.00	61.70	3	1,657	0.18%
2023/05/11	1	55.90	1	54.10	54.90	0	1,450	0.00%
2023/05/10	0	0.00	0.2	52.95	54.50	-0.2	1,324	-0.02%
2023/05/09	0.2	52.30	0	0.00	52.20	0.2	1,195	0.02%
2023/04/12	1	45.60	0	0.00	46.70	1	1,047	0.10%
2023/04/11	1	46.15	7	44.41	46.35	-6	1,038	-0.58%
2023/04/06	0	0.00	3	46.35	45.50	-3	958	-0.31%
2023/03/28	3	47.92	0	0.00	48.10	3	923	0.33%
2023/03/24	0	0.00	3	49.60	49.00	-3	896	-0.33%
2023/03/20	3	47.77	60	46.69	47.25	-57	887	-6.42%
2023/03/17	0	0.00	10	48.20	47.00	-10	879	-1.14%
2023/03/16	12	48.05	11	48.87	47.60	1	880	0.11%
2023/03/15	0	0.00	1	49.50	49.10	-1	919	-0.11%
2023/03/14	1	51.60	11	50.66	50.90	-10	945	-1.06%
2023/03/13	11	51.18	20	50.60	50.70	-9	965	-0.93%
2023/03/10	40	55.45	0	0.00	53.70	40	1,004	3.98%
2023/03/06	20	56.60	0	0.00	56.60	20	994	2.01%
2023/03/03	30	56.97	0	0.00	56.00	30	993	3.02%
2023/03/02	1	54.20	0	0.00	56.00	1	972	0.10%
2023/03/01	1	55.70	2	55.95	55.30	-1	956	-0.10%
2023/02/24	1	57.40	0	0.00	57.10	1	939	0.11%
2023/02/22	1	57.30	1	57.00	57.30	0	936	0.00%
2023/02/21	0	0.00	1	57.70	57.50	-1	945	-0.11%
2023/02/20	2	57.10	5	57.28	57.30	-3	915	-0.33%
2023/02/16	2	57.50	0	0.00	57.70	2	880	0.23%
2023/02/08	1	59.40	0	0.00	59.50	1	895	0.11%
2023/01/17	0	0.00	1	61.20	61.30	-1	933	-0.11%
2022/12/27	1	60.40	1	60.10	60.10	0	978	0.00%
2022/12/20	4	60.85	0	0.00	60.00	4	1,082	0.37%
2022/12/13	3	63.80	3	64.00	63.30	0	1,107	0.00%
2022/12/09	1	67.00	1	67.30	67.60	0	1,156	0.00%
2022/12/07	2	72.45	2	72.70	69.20	0	1,177	0.00%
2022/12/06	4	72.98	3	73.27	72.80	1	1,175	0.09%
2022/11/21	1	60.20	1	60.70	61.20	0	1,846	0.00%
2022/11/18	1	60.90	3	61.77	60.10	-2	1,846	-0.11%
2022/11/17	2	62.90	0	0.00	62.80	2	1,837	0.11%
2022/11/15	0	0.00	1	59.60	59.80	-1	1,814	-0.06%
2022/11/07	1	64.00	11	63.00	62.90	-10	1,764	-0.57%
2022/11/04	11	64.66	0	0.00	64.20	11	1,831	0.60%
2022/10/31	2	58.60	2	58.50	58.70	0	2,135	0.00%
2022/10/18	3	64.30	3	62.70	62.70	0	2,287	0.00%
2022/10/03	0	0.00	2	65.30	63.40	-2	2,446	-0.08%
2022/09/19	0	0.00	1	73.50	74.10	-1	2,507	-0.04%
2022/09/16	4	77.20	2	76.20	75.00	2	2,497	0.08%
2022/09/08	1	83.00	0	0.00	83.50	1	2,574	0.04%
2022/09/06	1	84.50	1	82.60	84.50	0	2,545	0.00%
2022/09/02	4	80.33	4	80.43	80.60	0	2,498	0.00%
2022/09/01	8	88.88	15	89.13	81.90	-7	2,450	-0.29%
2022/08/31	9	85.78	7	87.01	86.00	2	2,124	0.09%
2022/08/30	11	86.20	10	86.93	86.30	1	2,059	0.05%
2022/08/29	0	0.00	2	79.90	81.80	-2	1,996	-0.10%
2022/08/26	24	84.91	21	83.45	82.00	3	2,128	0.14%
2022/08/18	2	84.50	0	0.00	84.50	2	2,420	0.08%
2022/08/11	5	79.90	7	78.11	79.00	-2	2,462	-0.08%
2022/08/10	10	78.70	24	78.90	78.00	-14	2,400	-0.58%
2022/08/09	25	81.62	25	81.04	78.90	0	2,396	0.00%
2022/08/08	27	80.75	28	80.06	79.70	-1	2,249	-0.04%
2022/08/05	28	79.11	14	79.38	80.70	14	2,169	0.65%
2022/08/02	0	0.00	2	77.10	77.00	-2	2,093	-0.10%
2022/08/01	6	81.22	7	80.56	79.60	-1	2,076	-0.05%
2022/07/29	1	78.80	0	0.00	78.40	1	2,030	0.05%
2022/07/27	2	79.50	0	0.00	79.40	2	2,005	0.10%
2022/07/22	0	0.00	2	79.00	76.10	-2	1,966	-0.10%
2022/07/21	2	79.10	0	0.00	79.50	2	1,947	0.10%
2022/07/20	4	81.02	5	80.46	80.50	-1	1,929	-0.05%
2022/07/19	21	79.78	16	80.26	80.00	5	1,881	0.27%
2022/07/18	2	78.40	2	75.90	77.00	0	1,803	0.00%
2022/07/13	0	0.00	1	70.50	70.30	-1	1,711	-0.06%
2022/07/01	27	66.99	29	68.58	66.50	-2	1,767	-0.11%
2022/06/29	2	82.00	1	82.80	81.00	1	1,690	0.06%
2022/06/27	1	73.60	1	74.50	76.00	0	1,628	0.00%
2022/06/24	1	73.50	1	73.80	73.80	0	1,606	0.00%
2022/06/23	3	73.63	4	74.03	73.20	-1	1,586	-0.06%
2022/06/22	17	73.96	13	71.22	71.30	4	1,552	0.26%
2022/06/21	11	77.31	9	76.39	75.80	2	1,512	0.13%
2022/06/14	0	0.00	2	87.80	88.30	-2	1,320	-0.15%
2022/06/13	2	89.95	0	0.00	90.20	2	1,302	0.15%
2022/06/07	0	0.00	9	77.30	82.50	-9	1,229	-0.73%
2022/06/06	24	86.96	26	81.28	79.30	-2	1,202	-0.17%
2022/06/02	72	86.28	70	87.68	87.70	2	1,045	0.19%
2022/06/01	15	77.20	16	82.72	83.10	-1	900	-0.11%
2022/05/31	12	74.18	25	75.36	75.60	-13	860	-1.51%
2022/05/30	23	73.04	9	72.36	72.30	14	879	1.59%
2022/05/27	33	71.74	27	72.21	71.30	6	866	0.69%
2022/05/26	4	69.35	7	66.54	69.70	-3	783	-0.38%
2022/05/25	5	60.60	9	61.18	63.80	-4	756	-0.53%
2022/05/24	1	61.30	1	59.90	61.30	0	760	0.00%
2022/05/20	4	59.50	4	59.50	59.20	0	757	0.00%
2022/05/19	8	59.75	10	59.92	59.60	-2	758	-0.26%
2022/05/18	10	58.72	0	0.00	59.50	10	743	1.34%
2022/05/12	0	0.00	5	51.00	49.75	-5	699	-0.71%
2022/05/11	5	50.49	0	0.00	49.15	5	699	0.71%
2022/05/10	3	50.70	4	50.74	51.20	-1	688	-0.15%
2022/05/09	0	0.00	2	50.90	49.65	-2	719	-0.28%
2022/05/06	1	50.10	7	48.46	49.75	-6	750	-0.80%
2022/05/05	9	48.61	0	0.00	48.50	9	740	1.22%
2022/05/03	3	47.00	3	47.25	46.45	0	735	0.00%
2022/04/25	0	0.00	1	43.55	43.60	-1	746	-0.13%
2022/04/13	7	46.61	6	45.60	47.00	1	818	0.12%
2022/04/08	0	0.00	3	46.17	47.50	-3	780	-0.38%
2022/04/07	0	0.00	3	46.15	45.85	-3	774	-0.39%
2022/04/06	0	0.00	3	45.05	46.30	-3	769	-0.39%
2022/04/01	3	44.20	3	44.90	44.90	0	768	0.00%
2022/03/31	5	44.85	1	44.45	44.80	4	763	0.52%
2022/03/30	6	43.60	6	44.00	43.90	0	758	0.00%
2022/03/29	5	42.98	0	0.00	43.05	5	767	0.65%
2022/02/22	0	0.00	3	39.17	39.20	-3	874	-0.34%
2022/02/15	2	41.28	2	41.88	39.40	0	829	0.00%
2022/02/10	1	39.45	0	0.00	40.15	1	792	0.13%
2022/02/08	2	38.65	2	38.18	38.65	0	797	0.00%
2022/02/07	2	35.20	0	0.00	35.15	2	777	0.26%
2022/01/24	0	0.00	4	32.60	33.90	-4	780	-0.51%
2022/01/21	1	35.60	0	0.00	35.10	1	765	0.13%
2022/01/18	0	0.00	1	34.75	34.50	-1	768	-0.13%
2022/01/13	2	34.60	2	33.58	35.00	0	736	0.00%
2022/01/11	1	32.20	0	0.00	31.25	1	700	0.14%
2021/12/23	0	0.00	1	32.40	32.45	-1	647	-0.15%
2021/12/22	1	32.80	0	0.00	32.70	1	630	0.16%
2021/12/16	1	31.80	0	0.00	32.30	1	613	0.16%
2021/12/03	1	31.10	0	0.00	31.45	1	770	0.13%
2021/12/02	1	31.00	2	31.85	31.95	-1	773	-0.13%
2021/12/01	5	29.55	5	29.40	29.55	0	723	0.00%
2021/11/17	0	0.00	0.8	24.10	24.35	-0.8	653	-0.13%
2021/11/02	1	21.00	0	0.00	21.00	1	559	0.18%
2021/10/29	0	0.00	2	20.83	20.80	-2	559	-0.36%
2021/10/28	10	22.16	8	21.87	20.55	2	561	0.36%
2021/10/20	0	0.00	1	21.65	21.00	-1	562	-0.18%
2021/10/19	1	21.80	0	0.00	21.65	1	562	0.18%
2021/09/23	0	0.00	3	22.98	22.95	-3	653	-0.46%
2021/09/22	0	0.00	5	23.45	23.00	-5	670	-0.75%
2021/09/17	1	24.20	1	24.55	24.15	0	687	0.00%
2021/09/13	1	29.70	0	0.00	26.95	1	704	0.14%
2021/09/10	1	28.45	0	0.00	27.50	1	509	0.20%
2021/09/09	4	28.99	1	29.30	29.00	3	499	0.60%
2021/09/08	1	29.75	1	29.25	29.80	0	492	0.00%
2021/09/07	3	29.65	0	0.00	29.90	3	483	0.62%
2021/07/16	0	0.00	10	28.35	28.25	-10	551	-1.81%
2021/07/05	0	0.00	2	30.25	30.40	-2	509	-0.39%
2021/06/29	2	33.25	0	0.00	33.00	2	468	0.43%
2021/05/26	6	23.10	0	0.00	23.10	6	300	2.00%
2021/05/20	4	22.90	0	0.00	21.75	4	306	1.30%
2021/05/10	0	0.00	1	22.70	23.25	-1	298	-0.33%
2021/05/06	2	25.75	1	23.70	23.00	1	283	0.35%
2021/05/05	0	0.00	1	26.00	25.50	-1	264	-0.38%
2021/05/04	1	22.20	0	0.00	23.70	1	240	0.42%
2021/05/03	3	22.30	3	22.30	22.15	0	227	0.00%
2021/04/23	0	0.00	4	20.35	20.50	-4	246	-1.63%
2021/04/12	4	20.15	4	20.15	18.60	0	245	0.00%
2021/04/01	4	18.00	4	18.00	18.00	0	229	0.00%
2021/02/18	5	17.10	5	17.00	17.10	0	199	0.00%
2021/01/18	4	15.80	0	0.00	15.95	4	129	3.10%
2021/01/11	11	15.05	11	15.01	15.05	0	84	0.00%
2020/12/25	0	0.00	1	12.55	12.45	-1	65	-1.52%
2020/12/21	1	14.20	0	0.00	13.60	1	58	1.70%
2020/11/24	0	0.00	1	11.50	11.50	-1	36	-2.71%
2020/11/23	7	11.89	6	11.83	11.65	1	36	2.74%
2020/07/14	0	0.00	1	13.70	13.40	-1	52	-1.90%
2020/07/13	2	12.95	1	12.85	12.95	1	46	2.16%
2020/07/10	0	0.00	2	11.55	11.80	-2	44	-4.54%
2020/07/08	0	0.00	1	12.10	12.00	-1	45	-2.21%
2020/07/07	3	12.40	0	0.00	12.15	3	45	6.65%
2020/06/01	0	0.00	9	13.28	13.30	-9	49	-18.33%
2020/05/29	12	13.39	3	13.40	13.40	9	46	19.38%
2020/05/05	0	0.00	4	12.40	12.40	-4	64	-6.25%
2020/05/04	5	12.26	1	11.90	12.35	4	61	6.50%
2020/04/13	0	0.00	1	12.00	12.00	-1	94	-1.06%
2020/02/20	1	14.60	0	0.00	14.15	1	139	0.72%
2020/02/13	2	15.38	2	15.58	15.45	0	137	0.00%
2020/01/13	1	15.85	1	15.85	15.90	0	150	0.00%
2020/01/08	1	12.00	1	12.10	12.10	0	141	0.00%
2019/12/17	1	16.00	0	0.00	15.85	1	325	0.31%
2019/12/16	3	16.13	0	0.00	16.10	3	348	0.86%
2019/11/29	1	15.80	1	15.75	15.80	0	360	0.00%
2019/10/04	1	18.40	1	18.05	17.70	0	268	0.00%
2019/10/03	3	16.97	2	17.40	17.25	1	244	0.41%
2019/10/02	5	17.85	5	17.66	17.40	0	229	0.00%
2019/10/01	7	16.28	8	16.18	16.25	-1	204	-0.49%
2019/09/27	9	16.46	9	16.28	14.90	0	184	0.00%
2019/09/25	2	15.95	2	16.40	15.50	0	150	0.00%
2019/09/24	1	15.15	0	0.00	15.60	1	144	0.69%
2019/09/23	4	15.65	5	15.65	15.50	-1	137	-0.73%
2019/09/19	2	15.40	2	15.68	13.85	0	112	0.00%
2019/09/18	0	0.00	1	14.50	14.60	-1	89	-1.11%
2019/09/17	7	13.26	7	13.24	13.30	0	72	0.00%
2019/01/14	7	11.90	7	11.90	11.90	0	67	0.00%
2019/01/08	0	0.00	3	11.70	11.05	-3	57	-5.23%
2019/01/07	3	11.15	0	0.00	11.15	3	49	6.02%
2018/12/24	8	10.90	8	10.95	10.15	0	46	0.00%
2018/08/20	1	14.50	0	0.00	14.50	1	128	0.78%
2018/08/01	0	0.00	4	17.30	16.55	-4	136	-2.93%
2018/07/31	4	17.30	0	0.00	17.30	4	134	2.98%
2018/06/20	0	0.00	3	17.95	16.60	-3	196	-1.53%
2018/06/19	3	17.60	0	0.00	17.60	3	192	1.56%
2018/06/13	0	0.00	3	20.80	18.30	-3	178	-1.68%
2018/06/06	8	12.89	5	12.96	13.00	3	160	1.86%
2018/04/27	0	0.00	6	12.58	12.40	-6	144	-4.15%
2018/04/26	13	12.92	7	12.92	12.95	6	141	4.25%
2018/04/12	2	14.50	2	14.40	14.30	0	123	0.00%
2018/04/09	0	0.00	2	16.90	15.00	-2	108	-1.85%
2018/04/03	2	15.60	0	0.00	15.75	2	99	2.01%
2018/03/29	0	0.00	5	12.50	13.10	-5	54	-9.23%
2018/03/28	5	11.95	0	0.00	11.95	5	47	10.54%
2018/03/14	0	0.00	8	11.40	11.10	-8	41	-19.48%
2018/03/13	8	11.75	0	0.00	11.75	8	34	23.37%