大世科 (8099)-第一金-路竹券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.9
漲跌
▲0.2
漲幅
+0.30%
成交量
39張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	65.40	65.20	-5	381	-1.31%
2024/05/09	4	66.55	0	0.00	65.30	4	379	1.05%
2024/05/08	1	67.10	1	68.50	66.60	0	379	0.00%
2024/05/07	1	66.30	6	66.40	67.10	-5	378	-1.32%
2024/05/03	7	67.26	1	67.50	66.40	6	376	1.59%
2024/04/30	0	0.00	1	69.00	68.80	-1	361	-0.28%
2024/04/26	1	66.60	1	67.70	66.70	0	353	0.00%
2024/04/25	1	66.70	2	67.95	66.70	-1	352	-0.28%
2024/04/24	1	67.50	1	68.60	68.30	0	351	0.00%
2024/04/23	3	67.37	1	67.00	67.40	2	351	0.57%
2024/04/19	0	69.00	0	0.00	67.80	0	347	0.00%
2024/03/22	0	0.00	4	71.40	72.90	-4	266	-1.50%
2024/03/13	1	71.50	1	68.40	68.00	0	214	0.00%
2024/03/06	0	0.00	5	59.30	59.60	-5	104	-4.80%
2024/03/04	0	59.50	2	60.20	59.80	-2	94	-2.10%
2024/02/26	0	0.00	1	58.50	58.10	-1	72	-1.38%
2023/11/24	0	0.00	11	52.66	52.50	-11	140	-7.84%
2023/11/22	11	54.00	3	53.90	54.30	8	141	5.66%
2023/10/11	0	0.00	1	51.50	52.00	-1	231	-0.43%
2023/10/04	0	0.00	1	52.00	53.60	-1	240	-0.42%
2023/10/02	2	53.50	0	0.00	53.00	2	255	0.78%
2023/09/08	0	0.00	2	53.50	51.00	-2	408	-0.49%
2023/08/02	2	52.20	0	0.00	52.70	2	1,876	0.11%
2023/07/26	1	56.10	0	0.00	54.40	1	2,137	0.05%
2023/07/13	0	0.00	10	54.80	54.30	-10	2,124	-0.47%
2023/07/11	0	0.00	1	57.50	57.30	-1	2,113	-0.05%
2023/07/10	1	57.50	0	0.00	57.50	1	2,110	0.05%
2023/07/06	0	0.00	1	61.30	58.70	-1	2,095	-0.05%
2023/07/03	0	0.00	4	61.80	61.50	-4	2,073	-0.19%
2023/06/29	0	0.00	2	60.45	61.10	-2	2,053	-0.10%
2023/06/28	1	59.60	0	0.00	60.30	1	2,048	0.05%
2023/06/27	3	59.30	0	0.00	59.00	3	2,032	0.15%
2023/06/26	7	59.50	0	0.00	59.50	7	2,016	0.35%
2023/06/21	0	0.00	1	60.40	61.10	-1	2,016	-0.05%
2023/06/20	1	59.40	0	0.00	60.30	1	2,022	0.05%
2023/06/16	1	62.30	1	61.10	61.10	0	2,015	0.00%
2023/06/15	0	0.00	3	60.87	61.90	-3	1,998	-0.15%
2023/06/14	1	58.60	0	0.00	58.60	1	1,974	0.05%
2023/06/12	1	58.70	0	0.00	60.00	1	1,965	0.05%
2023/06/09	6	60.30	3	60.80	59.70	3	1,957	0.15%
2023/06/08	6	59.20	0	0.00	59.10	6	1,950	0.31%
2023/06/06	0	0.00	7	60.49	60.00	-7	1,965	-0.36%
2023/06/05	1	63.20	0	0.00	62.10	1	2,008	0.05%
2023/06/02	2	64.30	0	0.00	64.00	2	1,990	0.10%
2023/06/01	2	65.15	2	65.10	64.50	0	1,951	0.00%
2023/05/31	2	64.45	1	65.10	65.10	1	1,907	0.05%
2023/05/30	7	65.51	3	64.40	64.50	4	1,850	0.22%
2023/05/29	3	60.50	41	60.39	62.00	-38	1,704	-2.23%
2023/05/26	5	57.70	4	59.98	60.20	1	1,624	0.06%
2023/05/25	5	59.30	33	59.02	58.60	-28	1,545	-1.81%
2023/05/24	14	59.96	2	60.25	60.00	12	1,484	0.81%
2023/05/23	11	56.85	9.2	57.71	58.70	1.8	1,327	0.14%
2023/05/22	11	53.29	3	52.47	54.60	8	1,020	0.78%
2023/05/19	7	51.39	0	0.00	50.60	7	968	0.72%
2023/05/18	50	53.93	5	54.26	52.80	45	927	4.85%
2023/05/15	1	48.90	1	48.10	48.10	0	768	0.00%
2023/05/10	1	53.00	1	50.90	53.00	0	690	0.00%
2023/05/09	1	50.40	3	53.83	49.40	-2	648	-0.31%
2023/05/08	4	52.53	4	54.30	51.50	0	578	0.00%
2023/05/05	1	53.70	2	55.28	54.40	-1	508	-0.20%
2023/05/04	5	46.30	9	48.72	51.70	-4	408	-0.98%
2023/05/03	12	46.73	2	47.00	47.00	10	357	2.80%
2023/05/02	0	0.00	0.5	47.50	46.70	-0.5	334	-0.14%
2023/04/06	0	0.00	12	40.20	40.60	-12	214	-5.59%
2023/03/30	0	0.00	1	39.75	39.85	-1	213	-0.47%
2023/03/27	0	0.00	1	40.60	40.20	-1	211	-0.47%
2023/03/24	2	40.75	0	0.00	40.50	2	209	0.96%
2023/03/23	11	42.03	6	41.55	41.25	5	204	2.45%
2023/03/22	1	40.45	0	0.00	40.25	1	193	0.52%
2023/03/21	1	40.45	1	42.35	40.05	0	192	0.00%
2023/03/20	1	39.40	0	0.00	39.80	1	180	0.55%
2023/03/17	0	0.00	1	38.25	38.80	-1	175	-0.57%
2023/03/16	0	0.00	1	38.05	37.75	-1	174	-0.57%
2023/03/15	0	0.00	2	38.35	38.40	-2	171	-1.17%
2023/03/14	1	40.50	0	0.00	39.40	1	167	0.60%
2023/03/13	2	40.45	1	41.75	40.95	1	164	0.61%
2023/03/10	3.5	41.17	3	41.82	40.90	0.5	157	0.30%
2023/03/09	4	41.06	0	0.00	40.60	4	140	2.86%
2023/03/08	3.1	41.96	0	0.00	41.90	3.1	118	2.56%
2022/09/23	0	0.00	1	37.90	38.20	-1	86	-1.16%
2021/11/22	2	44.15	4	43.55	43.15	-2	624	-0.32%
2021/11/19	2	43.20	0	0.00	42.70	2	645	0.31%
2021/10/21	0	0.00	4	41.14	41.20	-4	690	-0.58%
2021/10/13	6	42.68	4	41.20	41.20	2	719	0.28%
2021/10/12	4	43.40	4	42.48	44.25	0	722	0.00%
2021/10/07	0	0.00	2	43.45	44.20	-2	740	-0.27%
2021/10/06	2	40.20	3	39.45	41.05	-1	714	-0.14%
2021/10/05	2	38.35	1	38.40	38.90	1	704	0.14%
2021/10/01	5	37.60	15	37.20	36.95	-10	700	-1.43%
2021/09/30	8	40.35	16	39.96	40.05	-8	685	-1.17%
2021/09/29	0	0.00	4	40.76	40.05	-4	681	-0.59%
2021/09/27	0	0.00	1	42.80	41.85	-1	677	-0.15%
2021/09/24	2	42.60	1	44.55	42.30	1	679	0.15%
2021/09/22	4	43.18	2	43.10	41.50	2	653	0.31%
2021/09/17	48	47.24	28	47.26	45.15	20	636	3.15%
2021/09/15	4	43.90	0	0.00	44.95	4	520	0.77%
2021/08/27	2	42.60	2	43.50	42.70	0	377	0.00%
2021/08/06	0	0.00	1	34.90	34.90	-1	431	-0.23%
2021/08/05	1	35.90	0	0.00	35.10	1	457	0.22%
2021/07/20	0	0.00	2	36.30	35.85	-2	556	-0.36%
2021/07/16	1	34.15	1	33.75	35.90	0	611	0.00%
2021/07/15	4	34.28	2	33.20	35.00	2	637	0.31%
2021/07/13	2	30.60	2	30.30	29.65	0	649	0.00%
2021/07/05	0	0.00	2	32.75	33.20	-2	925	-0.22%
2021/07/02	2	32.95	0	0.00	32.80	2	961	0.21%
2021/06/24	0	0.00	0	33.90	34.00	0	1,273	0.00%
2021/06/17	1	35.10	1	34.85	35.70	0	1,540	0.00%
2021/06/16	0	0.00	1	35.10	34.65	-1	1,595	-0.06%
2021/06/15	1	35.80	0	0.00	35.50	1	1,647	0.06%
2021/04/27	2	43.90	2	43.25	43.10	0	2,215	0.00%
2021/04/19	1	49.75	0	51.00	49.70	1	2,154	0.05%
2021/04/12	0	0.00	3	50.10	50.00	-3	2,158	-0.14%
2021/04/09	3	51.90	0	0.00	50.60	3	2,140	0.14%
2021/03/31	2	55.00	2	54.70	54.80	0	2,056	0.00%
2021/03/30	0	0.00	1	54.10	54.20	-1	2,064	-0.05%
2021/03/29	1	52.90	0	0.00	53.90	1	1,969	0.05%
2021/03/22	0	0.00	0	49.50	50.60	0	1,828	0.00%
2021/03/19	0	0.00	16.3	50.30	50.30	-16.3	1,732	-0.94%
2021/03/17	0	0.00	2	43.30	43.15	-2	1,625	-0.12%
2021/03/15	0	42.50	0	0.00	46.30	0	1,507	0.00%
2021/03/12	10	41.45	10	41.22	42.65	0	1,467	0.00%
2021/03/11	0	0.00	0.3	39.00	40.50	-0.3	1,351	-0.02%
2021/03/10	0	0.00	10	35.12	36.95	-10	1,232	-0.81%
2021/03/09	12	33.25	0	0.00	33.80	12	1,132	1.06%
2021/03/08	0	0.00	7	31.61	32.05	-7	1,036	-0.68%
2021/03/05	2	29.15	0	0.00	29.15	2	845	0.24%
2021/01/14	0	0.00	1	27.15	27.15	-1	824	-0.12%
2021/01/12	1	26.55	8	28.69	26.55	-7	812	-0.86%
2021/01/11	0	0.00	3	29.10	29.10	-3	751	-0.40%
2021/01/08	21	32.27	16	32.16	32.30	5	716	0.70%
2021/01/07	45	29.01	59	29.07	29.40	-14	589	-2.38%
2021/01/05	0	0.00	100	26.54	27.40	-100	505	-19.79%
2021/01/04	0	0.00	4	26.55	26.60	-4	489	-0.82%
2020/12/31	0	0.00	3	26.37	26.55	-3	485	-0.62%
2020/12/30	1	26.80	2	27.20	26.70	-1	470	-0.21%
2020/12/28	17	27.50	1	27.80	27.05	16	445	3.59%
2020/12/25	0	0.00	1	26.70	26.80	-1	418	-0.24%
2020/12/24	10	26.68	2	27.13	25.45	8	389	2.05%
2020/12/23	0	0.00	1	24.25	25.20	-1	339	-0.29%
2020/12/22	1	24.20	4	23.80	24.60	-3	310	-0.97%
2020/12/21	20	23.28	0	0.00	23.50	20	260	7.67%
2020/12/18	0	0.00	1	22.10	22.10	-1	227	-0.44%
2020/12/15	0	0.00	13.7	21.86	21.35	-13.7	222	-6.14%
2020/12/10	1	22.15	0	0.00	22.10	1	219	0.46%
2020/12/08	10	21.70	0	0.00	21.70	10	210	4.74%
2020/12/03	1	21.20	0	0.00	21.20	1	215	0.46%
2020/12/01	10	21.50	0	0.00	21.45	10	219	4.55%
2020/11/30	30	21.87	0	0.00	21.90	30	227	13.20%
2020/11/25	15	21.00	0	0.00	21.00	15	223	6.71%
2020/11/23	17	20.98	0	0.00	21.15	17	226	7.51%
2020/10/27	1	23.05	1	22.55	22.55	0	324	0.00%
2020/10/23	10	23.99	10	23.40	22.05	0	309	0.00%
2020/07/30	4	21.80	0	0.00	22.30	4	879	0.45%
2020/07/10	0	0.00	1	25.60	24.20	-1	759	-0.13%
2020/07/08	1	28.00	2	26.25	26.00	-1	725	-0.14%
2020/07/07	2	24.55	2	26.55	26.60	0	659	0.00%
2020/07/02	0	0.00	1	23.25	23.10	-1	530	-0.19%
2020/06/24	2	22.93	2	23.15	23.00	0	494	0.00%
2020/06/23	1	23.20	0	0.00	22.55	1	486	0.21%
2020/06/22	1	24.00	1.2	23.85	23.05	-0.2	475	-0.04%
2020/06/19	2	24.53	0	0.00	24.50	2	466	0.43%
2020/06/16	3	23.53	1	24.20	23.90	2	372	0.54%
2020/06/15	10	22.88	11.2	22.86	22.90	-1.2	318	-0.37%
2020/06/12	0	0.00	0.4	20.70	20.85	-0.4	218	-0.17%
2020/06/11	0.7	20.55	0	0.00	20.65	0.7	189	0.38%
2020/05/18	0	17.30	0	0.00	17.35	0	124	0.02%
2020/01/30	0	0.00	1	16.75	16.40	-1	106	-0.94%
2020/01/16	0	0.00	10	17.00	16.95	-10	101	-9.88%
2020/01/03	0	0.00	2	17.10	17.10	-2	100	-2.00%
2019/12/24	0	0.00	1	17.15	17.20	-1	93	-1.06%
2019/12/23	1	16.85	0	0.00	16.85	1	86	1.15%
2018/09/27	0	0.00	2	18.60	18.70	-2	373	-0.54%
2018/09/17	0	0.00	2	18.30	18.40	-2	375	-0.53%
2018/09/12	2	18.08	0	0.00	18.05	2	381	0.52%
2018/09/11	2	18.10	0	0.00	18.10	2	381	0.52%
2018/09/10	0	0.00	2	18.30	18.10	-2	381	-0.52%
2018/08/28	2	18.60	0	0.00	18.55	2	397	0.50%
2018/08/21	0	0.00	1	18.35	18.25	-1	396	-0.25%
2018/08/20	1	18.20	0	0.00	18.20	1	396	0.25%
2018/08/17	0	0.00	2	18.03	18.05	-2	395	-0.51%
2018/08/16	2	17.70	0	0.00	17.70	2	394	0.51%
2018/08/03	0	0.00	2	20.00	19.75	-2	377	-0.53%
2018/08/02	0	0.00	3	19.45	19.35	-3	357	-0.84%
2018/07/25	1	19.55	0	0.00	19.55	1	353	0.28%
2018/07/20	2	19.55	0	0.00	19.50	2	339	0.59%
2018/07/17	0	0.00	1	20.20	20.00	-1	319	-0.31%
2018/07/16	2	21.70	0	0.00	21.00	2	303	0.66%
2018/07/13	2	22.33	1	22.45	22.15	1	291	0.34%
2018/07/12	1	21.70	6	21.91	22.30	-5	277	-1.80%
2018/07/11	3	23.03	1	23.30	22.55	2	259	0.77%
2018/07/10	3	24.28	13	23.85	23.95	-10	227	-4.39%
2018/07/09	28	24.56	17	24.69	24.85	11	176	6.22%
2018/07/06	3	22.07	2	22.50	22.60	1	109	0.91%