大世科 (8099)-統一券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	67.14	3	66.90	66.40	14	377	3.71%
2024/05/03	14	67.04	18	66.75	66.40	-4	376	-1.06%
2024/05/02	10	69.62	17	68.92	68.40	-7	367	-1.91%
2024/04/30	7	68.97	5	69.36	68.80	2	361	0.55%
2024/04/25	0	0.00	1	67.00	66.70	-1	352	-0.28%
2024/04/23	0	66.90	0	0.00	67.40	0	351	0.00%
2024/04/22	0	0.00	2	68.80	67.70	-2	348	-0.57%
2024/04/19	1	68.60	0	0.00	67.80	1	347	0.29%
2024/04/17	5	72.42	0	0.00	71.40	5	337	1.48%
2024/04/16	19	71.64	16	71.08	71.30	3	335	0.89%
2024/04/15	12	73.19	15	73.18	72.40	-3	332	-0.90%
2024/04/12	35	72.92	37	72.24	71.80	-2	330	-0.60%
2024/04/11	10	71.24	14	70.95	71.80	-4	328	-1.22%
2024/04/10	0	0.00	1	73.60	73.00	-1	326	-0.31%
2024/03/27	0	81.10	0	0.00	82.20	0	290	0.00%
2024/03/26	0	74.00	0	0.00	77.20	0	276	0.00%
2024/03/25	0	73.30	0	0.00	76.50	0	271	0.00%
2024/03/22	0	0.00	1	72.90	72.90	-1	266	-0.38%
2024/03/21	0	0.00	1	73.60	71.60	-1	257	-0.39%
2024/03/12	3	68.83	76	69.14	68.70	-73	188	-38.63%
2024/03/11	76	66.00	7	60.13	66.00	69	155	44.43%
2024/03/08	2	58.85	0	0.00	60.00	2	128	1.56%
2024/03/07	0	59.35	0	0.00	59.90	0	117	0.00%
2024/03/06	0	0.00	28	59.90	59.60	-28	104	-26.88%
2024/03/05	0	0.00	4	59.38	60.00	-4	102	-3.91%
2024/03/01	0	0.00	3	59.93	59.50	-3	90	-3.30%
2024/02/27	0	0.00	1	56.40	57.80	-1	80	-1.24%
2024/02/23	0	0.00	1	58.00	57.60	-1	73	-1.36%
2024/02/22	0	0.00	1	55.50	56.40	-1	68	-1.45%
2024/02/21	0	0.00	0.2	54.60	54.70	-0.2	74	-0.20%
2024/02/16	1	53.00	0	0.00	53.00	1	72	1.37%
2024/01/26	0	0.00	4	51.00	51.20	-4	75	-5.33%
2024/01/22	4	49.55	0	0.00	49.90	4	78	5.11%
2023/10/13	6	51.58	7	51.34	51.90	-1	205	-0.49%
2023/10/12	1	52.20	0	0.00	51.80	1	228	0.44%
2023/10/11	10	51.76	10	51.55	52.00	0	231	0.00%
2023/10/06	4	53.75	4	53.83	53.10	0	223	0.00%
2023/10/05	13	54.25	6	53.98	53.50	7	236	2.96%
2023/10/04	1	52.80	8	53.39	53.60	-7	240	-2.91%
2023/09/21	1	53.00	0	0.00	52.80	1	301	0.33%
2023/09/13	2	50.50	2	50.90	50.50	0	354	0.00%
2023/09/11	2	50.50	2	50.50	50.50	0	401	0.00%
2023/09/08	44	54.29	29	53.64	51.00	15	408	3.67%
2023/09/07	10	50.65	25	50.02	50.90	-15	403	-3.72%
2023/09/06	3	50.73	3	49.97	49.90	0	416	0.00%
2023/09/05	5	49.82	5	49.70	50.10	0	430	0.00%
2023/09/01	0	0.00	1	51.30	51.70	-1	454	-0.22%
2023/08/30	27	50.97	17	50.28	51.20	10	497	2.01%
2023/08/29	15	50.73	17	49.94	50.70	-2	533	-0.37%
2023/08/28	37	50.47	30	50.28	49.95	7	577	1.21%
2023/08/25	26	50.53	29	49.74	49.95	-3	632	-0.47%
2023/08/24	31	49.56	25	49.29	49.30	6	776	0.77%
2023/08/23	26	49.02	37	48.68	49.25	-11	857	-1.28%
2023/08/22	11	49.34	18	49.51	48.60	-7	935	-0.75%
2023/08/21	22	50.42	10	50.55	49.60	12	995	1.21%
2023/08/18	21	49.85	23	49.33	49.70	-2	1,151	-0.17%
2023/08/17	23	49.67	21	49.33	50.00	2	1,456	0.14%
2023/08/16	49	48.95	49	48.35	49.50	0	1,507	0.00%
2023/08/15	35	49.46	33	48.84	49.40	2	1,546	0.13%
2023/08/14	6	47.66	20	47.37	47.95	-14	1,636	-0.86%
2023/08/01	0	0.00	1	54.00	53.70	-1	1,943	-0.05%
2023/07/26	9	54.40	9	55.43	54.40	0	2,137	0.00%
2023/07/21	1	54.00	1	53.60	53.60	0	2,149	0.00%
2023/07/07	2	57.10	2	57.50	56.70	0	2,104	0.00%
2023/07/06	2	60.80	2	60.10	58.70	0	2,095	0.00%
2023/07/05	0	0.00	1	61.00	61.00	-1	2,088	-0.05%
2023/07/04	0	0.00	1	61.00	60.70	-1	2,082	-0.05%
2023/07/03	39	61.10	22	61.65	61.50	17	2,073	0.82%
2023/06/30	1	60.20	6	60.32	59.60	-5	2,059	-0.24%
2023/06/26	0	0.00	3	59.90	59.50	-3	2,016	-0.15%
2023/06/21	2	60.35	2	61.15	61.10	0	2,016	0.00%
2023/06/15	5	60.92	8	60.00	61.90	-3	1,998	-0.15%
2023/06/12	11	58.88	1	59.10	60.00	10	1,965	0.51%
2023/06/09	2	60.10	0	0.00	59.70	2	1,957	0.10%
2023/06/07	1	59.80	0	0.00	59.50	1	1,953	0.05%
2023/06/06	1	60.30	13	60.98	60.00	-12	1,965	-0.61%
2023/06/05	5	63.34	0	0.00	62.10	5	2,008	0.25%
2023/06/02	16	64.25	14	63.94	64.00	2	1,990	0.10%
2023/06/01	0	0.00	5	65.04	64.50	-5	1,951	-0.26%
2023/05/31	15	64.49	0	0.00	65.10	15	1,907	0.79%
2023/05/30	19	65.24	29.3	65.84	64.50	-10.3	1,850	-0.56%
2023/05/29	54.3	61.55	56	60.56	62.00	-1.7	1,704	-0.10%
2023/05/26	12	57.51	11	58.85	60.20	1	1,624	0.06%
2023/05/25	13	59.32	5	60.12	58.60	8	1,545	0.52%
2023/05/24	138	60.21	182	60.42	60.00	-44	1,484	-2.96%	大買/大賣/
2023/05/23	159	59.49	129	57.92	58.70	30	1,327	2.26%	大買/大賣/
2023/05/22	24	54.41	2	52.85	54.60	22	1,020	2.16%
2023/05/19	4	50.93	30	50.74	50.60	-26	968	-2.68%
2023/05/18	15	53.21	63	53.27	52.80	-48	927	-5.18%
2023/05/17	32	51.23	0	0.00	51.70	32	836	3.83%
2023/05/16	61	50.61	11	50.37	49.85	50	802	6.23%
2023/05/15	12	48.16	12	49.39	48.10	0	768	0.00%
2023/05/12	1	51.30	1	50.50	50.10	0	755	0.00%
2023/05/11	6	50.58	54	51.48	48.05	-48	726	-6.61%
2023/05/10	23	52.60	30	52.20	53.00	-7	690	-1.01%
2023/05/09	8	53.89	30	52.39	49.40	-22	648	-3.39%
2023/05/08	18	52.09	47	52.34	51.50	-29	578	-5.01%
2023/05/05	13	54.52	61	54.85	54.40	-48	508	-9.44%
2023/05/04	206	49.99	170	47.63	51.70	36	408	8.82%	大買/大賣/
2023/05/03	16	47.45	29	46.76	47.00	-13	357	-3.64%
2023/05/02	127	48.27	2	47.40	46.70	125	334	37.41%	大買/鉅額交易
2023/04/28	9	43.92	6	43.86	44.05	3	285	1.05%
2023/04/24	0	0.00	1	42.00	42.15	-1	238	-0.42%
2023/03/29	1	39.60	1	39.85	39.55	0	211	0.00%
2023/03/23	1	41.00	1	41.35	41.25	0	204	0.00%
2023/03/14	0	41.00	0	0.00	39.40	0	167	0.00%
2023/03/13	2	41.35	0	0.00	40.95	2	164	1.21%
2023/03/09	0	0.00	65	40.21	40.60	-65	140	-46.43%
2023/03/08	67	42.43	0	0.00	41.90	67	118	56.33%
2023/02/24	1	38.45	0	0.00	38.45	1	47	2.09%
2022/09/28	0	0.00	3	37.48	37.60	-3	81	-3.66%
2022/07/05	0	0.00	2	38.75	38.75	-2	79	-2.52%
2022/06/30	2	37.80	0	0.00	37.80	2	74	2.68%
2022/06/27	0	0.00	1	38.40	38.40	-1	77	-1.29%
2022/06/24	1	37.40	0	0.00	37.40	1	79	1.26%
2022/02/25	0	0.00	1	39.00	39.00	-1	57	-1.75%
2022/02/21	0	39.90	0	38.90	38.90	0	88	0.00%
2022/02/07	0	0.00	0	41.80	38.85	0	99	0.00%
2022/01/25	1	39.00	0	0.00	39.00	1	99	1.00%
2021/11/22	0	0.00	5	43.45	43.15	-5	624	-0.80%
2021/11/19	1	43.25	0	0.00	42.70	1	645	0.16%
2021/10/13	0	0.00	1	43.80	41.20	-1	719	-0.14%
2021/10/08	18	44.15	18	43.82	44.35	0	740	0.00%
2021/10/06	0	0.00	1	40.95	41.05	-1	714	-0.14%
2021/10/01	1	38.10	0	0.00	36.95	1	700	0.14%
2021/09/30	1	40.65	0	0.00	40.05	1	685	0.15%
2021/09/24	9	42.30	10	43.82	42.30	-1	679	-0.15%
2021/09/17	1	47.70	3	47.05	45.15	-2	636	-0.31%
2021/09/16	3	45.45	30	44.60	44.00	-27	552	-4.89%
2021/09/15	30	45.75	2	44.75	44.95	28	520	5.38%
2021/09/14	1	41.90	2	41.88	41.60	-1	479	-0.21%
2021/09/13	3	41.75	0	0.00	41.40	3	474	0.63%
2021/09/02	0	0.00	1	45.40	43.90	-1	449	-0.22%
2021/08/27	6	43.14	109	41.67	42.70	-103	377	-27.32%	大賣/鉅額交易
2021/08/26	0	0.00	38	41.01	42.00	-38	349	-10.89%
2021/08/25	146	41.10	0	0.00	41.10	146	349	41.78%	大買/鉅額交易
2021/08/09	0	0.00	3	34.97	34.50	-3	401	-0.75%
2021/08/04	1	35.50	0	0.00	35.45	1	480	0.21%
2021/08/02	0.1	36.64	0	0.00	36.30	0.1	498	0.01%
2021/07/30	0	0.00	1	37.60	38.00	-1	503	-0.20%
2021/07/29	1	36.50	0	0.00	36.75	1	506	0.20%
2021/07/26	1	38.00	1	39.10	39.70	0	514	0.00%
2021/07/16	0	0.00	33	33.85	35.90	-33	611	-5.40%
2021/07/15	1	33.35	31	33.76	35.00	-30	637	-4.70%
2021/07/14	63	32.60	0	0.00	32.60	63	637	9.89%
2021/06/29	0	0.00	2	33.48	33.05	-2	1,056	-0.19%
2021/06/28	2	34.18	0	0.00	34.00	2	1,094	0.18%
2021/05/24	0	0.00	70	40.46	40.65	-70	2,445	-2.86%
2021/05/21	70	41.25	0	0.00	41.25	70	2,430	2.88%
2021/05/19	0	0.00	8	37.20	37.00	-8	2,404	-0.33%
2021/05/11	0	0.00	1	37.55	35.45	-1	2,291	-0.04%
2021/04/28	1	43.15	1	43.60	45.25	0	2,229	0.00%
2021/04/27	0	0.00	3	44.10	43.10	-3	2,215	-0.14%
2021/04/23	0	0.00	6	45.83	45.35	-6	2,196	-0.27%
2021/04/22	0	0.00	2	46.15	43.40	-2	2,177	-0.09%
2021/04/21	2	48.23	1	46.55	47.60	1	2,143	0.05%
2021/04/19	3	49.60	0	0.00	49.70	3	2,154	0.14%
2021/04/16	1	51.90	0	0.00	50.70	1	2,165	0.05%
2021/04/15	6	53.05	4	53.55	50.00	2	2,223	0.09%
2021/04/09	0	0.00	4	49.50	50.60	-4	2,140	-0.19%
2021/04/08	5	50.84	0	0.00	50.50	5	2,121	0.24%
2021/04/07	1	53.40	0	0.00	52.60	1	2,093	0.05%
2021/04/06	10	53.08	19	52.84	52.90	-9	2,089	-0.43%
2021/04/01	1	54.00	0	0.00	53.80	1	2,065	0.05%
2021/03/31	0	0.00	1	54.90	54.80	-1	2,056	-0.05%
2021/03/30	10	55.26	9	53.58	54.20	1	2,064	0.05%
2021/03/29	2	52.80	26	52.80	53.90	-24	1,969	-1.22%
2021/03/26	174	52.26	199	52.49	52.30	-25	1,963	-1.27%	大買/大賣/
2021/03/25	49	53.66	57	54.21	55.90	-8	1,936	-0.41%
2021/03/24	109	52.81	60	52.16	52.50	49	1,909	2.57%	大買/
2021/03/23	1	49.30	2	49.85	50.50	-1	1,874	-0.05%
2021/03/22	21	50.26	125	50.26	50.60	-104	1,828	-5.69%	大賣/鉅額交易
2021/03/19	168	49.64	84	48.21	50.30	84	1,732	4.85%	大買/
2021/03/18	207	43.90	20	43.89	45.75	187	1,677	11.15%	大買/鉅額交易
2021/03/17	142	43.85	47	44.44	43.15	95	1,625	5.85%	大買/
2021/03/16	1	46.45	2	47.88	47.05	-1	1,541	-0.06%
2021/03/15	36	43.27	30	43.88	46.30	6	1,507	0.40%
2021/03/12	124	41.45	226	41.58	42.65	-102	1,467	-6.95%	大買/大賣/鉅額交易
2021/03/11	147	39.05	127	37.35	40.50	20	1,351	1.48%	大買/大賣/
2021/03/10	51	34.95	42.4	34.67	36.95	8.6	1,232	0.69%
2021/03/09	64	32.67	121.2	32.37	33.80	-57.2	1,132	-5.05%	大賣/
2021/03/08	269	31.45	293	30.52	32.05	-24	1,036	-2.32%	大買/大賣/
2021/03/05	157	29.15	0	0.00	29.15	157	845	18.58%	大買/鉅額交易
2021/03/04	0	26.95	1	26.55	26.50	-1	805	-0.12%
2021/03/03	1	26.45	0	0.00	26.25	1	803	0.12%
2021/03/02	2	26.43	2	26.85	26.80	0	800	0.00%
2021/01/21	0	0.00	4	25.00	24.60	-4	771	-0.52%
2021/01/20	0	0.00	0.1	25.50	25.50	-0.1	768	-0.01%
2021/01/14	0	0.00	15	26.96	27.15	-15	824	-1.82%
2021/01/13	1	26.65	1	26.60	26.60	0	828	0.00%
2021/01/12	10.1	27.81	157	27.05	26.55	-146.9	812	-18.07%	大賣/鉅額交易
2021/01/11	24	31.40	0	0.00	29.10	24	751	3.19%
2021/01/08	24	32.09	245	30.86	32.30	-221	716	-30.83%	大賣/鉅額交易
2021/01/07	364	29.40	1	29.40	29.40	363	589	61.58%	大買/鉅額交易
2021/01/06	1	26.75	0	0.00	26.75	1	524	0.19%
2020/12/30	0	0.00	4	26.65	26.70	-4	470	-0.85%
2020/12/25	2	25.90	0.5	26.00	26.80	1.5	418	0.37%
2020/12/24	8	26.64	14	26.64	25.45	-6	389	-1.54%
2020/12/23	3	24.98	1.3	24.38	25.20	1.7	339	0.50%
2020/12/22	0	0.00	13	24.62	24.60	-13	310	-4.19%
2020/12/21	5	23.34	18	23.36	23.50	-13	260	-4.98%
2020/12/18	2	21.83	0	0.00	22.10	2	227	0.88%
2020/12/14	3	22.25	0	0.00	22.05	3	220	1.36%
2020/12/02	0	0.00	0	21.35	21.30	0	217	0.00%
2020/11/10	0	0.00	1	21.30	21.20	-1	271	-0.37%
2020/10/28	0	0.00	3	22.43	22.10	-3	327	-0.92%
2020/10/27	3	22.98	0	22.60	22.55	3	324	0.92%
2020/10/23	2	23.00	2	23.40	22.05	0	309	0.00%
2020/10/22	0	0.00	4	21.25	22.10	-4	265	-1.50%
2020/10/21	4	22.55	0	0.00	21.65	4	263	1.52%
2020/10/16	0	20.30	0	0.00	20.25	0	281	0.00%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.00%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/08/20	0	19.90	0	0.00	19.70	0	962	0.00%
2020/08/19	0	0.00	12	21.76	21.35	-12	947	-1.27%
2020/08/18	2	22.10	0	0.00	21.95	2	943	0.21%
2020/08/05	0	0.00	1	21.40	21.50	-1	873	-0.11%
2020/08/04	5	21.50	0	0.00	21.35	5	877	0.57%
2020/08/03	0	0.00	2	21.85	21.40	-2	877	-0.23%
2020/07/31	0	21.70	0	0.00	21.80	0	875	0.00%
2020/07/30	0	0.00	1	21.80	22.30	-1	879	-0.11%
2020/07/24	2	23.30	10	22.27	22.00	-8	854	-0.94%
2020/07/23	0	0.00	9	23.45	23.45	-9	830	-1.08%
2020/07/22	6	24.48	0	0.00	24.55	6	827	0.72%
2020/07/21	9	24.73	0	0.00	24.35	9	822	1.09%
2020/07/08	24	27.49	29	27.82	26.00	-5	725	-0.69%
2020/07/07	15	26.23	0	0.00	26.60	15	659	2.27%
2020/07/02	0	0.00	3	23.20	23.10	-3	530	-0.57%
2020/07/01	3	23.27	0	0.00	23.40	3	518	0.58%
2020/06/24	0	0.00	2	22.85	23.00	-2	494	-0.40%
2020/06/22	1	23.20	4	23.96	23.05	-3	475	-0.63%
2020/06/19	3	24.90	0.5	24.40	24.50	2.5	466	0.54%
2020/06/18	2	23.85	10	23.71	23.75	-8	428	-1.87%
2020/06/17	0	0.00	10	23.10	24.00	-10	412	-2.43%
2020/06/16	17	24.18	28	23.84	23.90	-11	372	-2.95%
2020/06/15	12	22.66	1	22.80	22.90	11	318	3.46%
2020/06/12	17	20.85	0	0.00	20.85	17	218	7.78%
2020/06/10	1	20.00	0	0.00	20.00	1	172	0.58%
2020/06/08	1	20.15	1	20.15	19.80	0	165	0.00%
2020/05/26	0	0.00	63	17.45	17.50	-63	115	-54.45%
2020/05/25	0	0.00	20	17.48	17.45	-20	114	-17.43%
2020/05/22	0	0.00	20	17.53	17.50	-20	114	-17.53%
2020/05/21	0	0.00	4	17.70	17.55	-4	114	-3.49%
2020/05/20	0	0.00	8	17.63	17.60	-8	127	-6.28%
2020/05/19	0	0.00	35	17.57	17.60	-35	127	-27.52%
2020/05/18	0	0.00	20	17.32	17.35	-20	124	-16.04%
2020/05/15	0	0.00	15	17.19	17.20	-15	124	-12.02%
2020/05/14	0	0.00	10	17.48	17.20	-10	123	-8.10%
2020/05/13	0	0.00	5	17.45	17.45	-5	122	-4.08%
2020/05/12	0	0.00	35	17.56	17.45	-35	122	-28.64%
2020/05/11	0	0.00	64	17.54	17.50	-64	120	-53.08%
2020/05/08	0	0.00	58	17.14	17.15	-58	115	-50.15%
2020/05/07	0	0.00	12	17.08	17.00	-12	112	-10.62%
2020/05/06	0	0.00	82	16.77	17.00	-82	111	-73.69%
2020/05/05	0	0.00	8	16.40	16.40	-8	106	-7.49%
2020/04/30	0	0.00	15	16.46	16.45	-15	107	-13.96%
2020/04/29	0	0.00	11	16.26	16.30	-11	107	-10.21%
2020/04/27	0	0.00	0.3	16.20	16.25	-0.3	111	-0.27%
2020/03/25	0	0.00	529.5	14.39	14.50	-529.5	124	-424.57%	大賣/鉅額交易
2020/03/24	0	0.00	4	14.45	14.45	-4	112	-3.56%
2020/03/11	0	0.00	1	16.75	16.75	-1	123	-0.81%
2020/03/05	0	0.00	16	16.88	16.90	-16	122	-13.06%
2020/02/21	5	17.15	0	0.00	17.15	5	123	4.05%
2020/01/13	2	16.95	0	0.00	17.05	2	99	2.00%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	0	0.00	2	16.88	17.20	-2	93	-2.13%
2019/12/23	0	0.00	2	16.83	16.85	-2	86	-2.31%
2019/10/18	0	0.00	1	17.95	18.00	-1	49	-2.01%
2019/10/08	0	0.00	0	17.75	17.60	0	45	-0.06%
2019/08/21	0	0.00	26	17.65	17.70	-26	41	-62.75%
2019/07/11	26	18.76	0	0.00	18.75	26	28	91.98%
2019/07/03	2	18.60	0	0.00	18.60	2	29	6.67%
2019/06/19	0	0.00	1	18.60	18.50	-1	36	-2.74%
2018/10/19	0	0.00	1	17.95	17.95	-1	87	-1.15%
2018/10/12	0	0.00	1	17.95	17.95	-1	109	-0.91%
2018/09/27	0	0.00	2	18.70	18.70	-2	373	-0.54%
2018/09/25	0	0.00	1	18.75	18.75	-1	374	-0.27%
2018/08/22	0	0.00	1	18.30	18.30	-1	396	-0.25%
2018/08/16	0	0.00	29	17.93	17.70	-29	394	-7.35%
2018/08/01	0	0.00	1	19.50	19.50	-1	356	-0.28%
2018/07/23	6	19.25	0	0.00	19.25	6	343	1.75%
2018/07/19	1	19.70	0	0.00	19.50	1	336	0.30%
2018/07/18	2	20.15	0	0.00	19.50	2	332	0.60%
2018/07/17	0	0.00	18	20.14	20.00	-18	319	-5.63%
2018/07/16	0	0.00	19	21.62	21.00	-19	303	-6.26%
2018/07/13	5	22.30	0	0.00	22.15	5	291	1.72%
2018/07/12	27	22.22	0	0.00	22.30	27	277	9.72%
2018/07/11	22	22.94	26	23.43	22.55	-4	259	-1.54%
2018/07/09	15	24.80	15	24.57	24.85	0	176	0.00%
2018/07/06	31	22.78	0	0.00	22.60	31	109	28.22%
2018/04/20	0	0.00	0.5	21.00	21.10	-0.5	92	-0.54%
2018/03/19	0	0.00	0.2	21.80	21.95	-0.2	90	-0.18%
2018/03/16	0	0.00	3	21.45	21.45	-3	84	-3.55%
2018/02/12	0	0.00	2	19.70	19.70	-2	90	-2.20%
2018/01/30	0	0.00	3	21.50	21.50	-3	109	-2.75%