大世科 (8099)-元富券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.8
漲跌
▲2.1
漲幅
+3.15%
成交量
508張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	71.25	0	0.00	68.80	10	361	2.76%
2024/04/18	0	0.00	1	70.00	69.80	-1	341	-0.29%
2024/04/09	0	0.00	12	74.20	73.20	-12	322	-3.72%
2024/04/08	0	0.00	4	76.10	74.80	-4	313	-1.28%
2024/03/28	1	82.20	0	0.00	78.50	1	297	0.34%
2024/03/26	9	75.93	0	0.00	77.20	9	276	3.26%
2024/03/22	0	0.00	1	73.20	72.90	-1	266	-0.38%
2024/03/21	7	73.29	0	0.00	71.60	7	257	2.72%
2024/03/19	0	0.00	2	67.10	68.00	-2	238	-0.84%
2024/03/14	0	0.00	1	68.20	67.80	-1	226	-0.44%
2024/03/13	2	70.35	0	0.00	68.00	2	214	0.93%
2024/03/12	2	69.30	0	0.00	68.70	2	188	1.06%
2024/03/11	0	0.00	1	62.20	66.00	-1	155	-0.64%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2024/02/19	1	54.50	0	0.00	54.60	1	75	1.32%
2023/06/20	1	59.40	3	60.30	60.30	-2	2,022	-0.10%
2023/06/19	0	0.00	2	61.80	61.00	-2	2,012	-0.10%
2023/06/15	0	0.00	4	60.00	61.90	-4	1,998	-0.20%
2023/06/14	1	58.20	2	58.55	58.60	-1	1,974	-0.05%
2023/06/13	1	60.60	0	0.00	59.50	1	1,967	0.05%
2023/06/07	33	60.98	0	0.00	59.50	33	1,953	1.69%
2023/06/05	1	62.10	1	62.50	62.10	0	2,008	0.00%
2023/06/02	0	0.00	18	64.54	64.00	-18	1,990	-0.90%
2023/06/01	18	64.56	16	65.10	64.50	2	1,951	0.10%
2023/05/31	19	64.99	17	64.96	65.10	2	1,907	0.10%
2023/05/30	0	0.00	27	63.96	64.50	-27	1,850	-1.46%
2023/05/29	29	61.59	0	60.20	62.00	29	1,704	1.70%
2023/05/26	1	58.62	1	60.10	60.20	0	1,624	0.00%
2023/05/25	0	59.50	18	60.31	58.60	-18	1,545	-1.16%
2023/05/24	12	60.21	7	60.47	60.00	5	1,484	0.34%
2023/05/23	135	59.95	186	58.01	58.70	-51	1,327	-3.84%	大買/大賣/
2023/05/22	54	53.63	2	54.25	54.60	52	1,020	5.10%
2023/05/19	0	0.00	1	50.60	50.60	-1	968	-0.10%
2023/05/18	3	54.30	2	54.65	52.80	1	927	0.11%
2023/05/10	0	0.00	1	48.55	53.00	-1	690	-0.14%
2023/05/05	2	54.75	4	55.00	54.40	-2	508	-0.39%
2023/05/04	1	48.80	0	0.00	51.70	1	408	0.25%
2023/05/03	2	46.73	0	0.00	47.00	2	357	0.56%
2023/05/02	82	48.45	82	48.45	46.70	0	334	0.00%
2023/03/16	0	0.00	1	37.90	37.75	-1	174	-0.57%
2023/03/09	1	41.20	0	0.00	40.60	1	140	0.71%
2023/02/02	0	0.00	2	38.20	38.35	-2	39	-5.06%
2023/01/10	1	39.65	0	0.00	39.60	1	42	2.34%
2022/12/29	1	38.85	0	0.00	38.70	1	46	2.14%
2022/10/18	0	0.00	5	32.60	33.00	-5	90	-5.51%
2022/04/15	0	41.45	0	0.00	41.25	0	64	0.00%
2022/04/08	0	0.00	1	41.20	41.30	-1	59	-1.69%
2022/03/28	1	41.65	0	0.00	41.00	1	52	1.89%
2022/01/07	0	0.00	1.1	39.15	39.10	-1.1	125	-0.84%
2022/01/06	0	0.00	0.2	39.25	39.50	-0.2	130	-0.11%
2022/01/05	0	0.00	2	39.65	39.65	-2	144	-1.38%
2021/12/24	0	0.00	1	40.05	40.15	-1	234	-0.43%
2021/12/08	0	0.00	10	40.30	40.10	-10	476	-2.10%
2021/11/22	10	44.20	0	0.00	43.15	10	624	1.60%
2021/09/27	0	0.00	4	42.59	41.85	-4	677	-0.59%
2021/09/22	4	43.95	0	0.00	41.50	4	653	0.61%
2021/09/01	0	0.00	4	46.35	46.55	-4	434	-0.92%
2021/08/31	4	43.85	0	0.00	47.30	4	411	0.97%
2021/08/30	2	43.00	2	43.30	43.30	0	383	0.00%
2021/05/06	0	0.00	3	40.40	39.00	-3	2,266	-0.13%
2021/05/03	0	0.00	1	42.05	43.00	-1	2,251	-0.04%
2021/04/28	3	45.05	5	45.00	45.25	-2	2,229	-0.09%
2021/04/27	5	43.55	0	0.00	43.10	5	2,215	0.23%
2021/04/23	1	45.80	0	0.00	45.35	1	2,196	0.05%
2021/04/21	0	0.00	1	45.75	47.60	-1	2,143	-0.05%
2021/04/20	0	0.00	1	49.20	48.00	-1	2,116	-0.05%
2021/04/16	0	0.00	10	51.84	50.70	-10	2,165	-0.46%
2021/04/15	5	54.02	1	52.40	50.00	4	2,223	0.18%
2021/04/13	0	0.00	9	49.70	49.05	-9	2,160	-0.42%
2021/04/12	0	0.00	0.2	50.30	50.00	-0.2	2,158	-0.01%
2021/04/09	0	0.00	8	49.20	50.60	-8	2,140	-0.37%
2021/04/08	0	0.00	38	51.80	50.50	-38	2,121	-1.79%
2021/04/07	0	0.00	20	53.01	52.60	-20	2,093	-0.96%
2021/04/06	11	53.10	49	53.30	52.90	-38	2,089	-1.82%
2021/04/01	2	54.10	6	54.38	53.80	-4	2,065	-0.19%
2021/03/31	33	54.84	42	54.36	54.80	-9	2,056	-0.44%
2021/03/30	3	52.70	48	52.96	54.20	-45	2,064	-2.18%
2021/03/29	0	0.00	5	54.30	53.90	-5	1,969	-0.25%
2021/03/26	16	52.15	14	54.06	52.30	2	1,963	0.10%
2021/03/25	47	52.91	10	54.10	55.90	37	1,936	1.91%
2021/03/24	0	0.00	44	51.17	52.50	-44	1,909	-2.30%
2021/03/23	0	0.00	6	50.50	50.50	-6	1,874	-0.32%
2021/03/22	37	50.65	0	0.00	50.60	37	1,828	2.02%
2021/03/19	15	48.47	0	0.00	50.30	15	1,732	0.87%
2021/03/18	18	43.98	1	45.00	45.75	17	1,677	1.01%
2021/03/17	34	45.59	29	46.10	43.15	5	1,625	0.31%
2021/03/16	40	47.59	0	0.00	47.05	40	1,541	2.59%
2021/03/15	47	44.35	0	0.00	46.30	47	1,507	3.12%
2021/03/12	3	41.98	0	0.00	42.65	3	1,467	0.20%
2021/03/10	0	0.00	2	34.70	36.95	-2	1,232	-0.16%
2021/03/09	0	0.00	10	32.10	33.80	-10	1,132	-0.88%
2021/03/08	21	30.99	62	31.60	32.05	-41	1,036	-3.96%
2021/01/11	1	29.10	31	30.12	29.10	-30	751	-3.99%
2021/01/08	30	32.30	0	0.00	32.30	30	716	4.18%
2020/12/28	0	0.00	1	27.95	27.05	-1	445	-0.22%
2020/12/25	0	0.00	1	26.10	26.80	-1	418	-0.24%
2020/12/24	53	26.47	0	0.00	25.45	53	389	13.59%
2020/12/16	0	0.00	23	21.55	21.50	-23	221	-10.37%
2020/10/21	0	0.00	1	22.55	21.65	-1	263	-0.38%
2020/09/10	1	21.65	0	0.00	21.70	1	739	0.14%
2020/08/20	1	19.25	0	0.00	19.70	1	962	0.10%
2020/08/12	0	0.00	1	21.60	22.25	-1	917	-0.11%
2020/07/13	1	25.20	1	24.60	24.60	0	770	0.00%
2020/07/08	1	26.55	0	0.00	26.00	1	725	0.14%
2020/07/06	0	0.00	13	24.80	24.20	-13	591	-2.20%
2020/06/16	0	0.00	5	23.30	23.90	-5	372	-1.34%
2020/06/15	5	22.00	0	0.00	22.90	5	318	1.57%
2019/12/16	23	17.10	0	0.00	17.10	23	71	31.98%
2019/12/03	0	0.00	0.1	17.50	17.40	-0.1	47	-0.11%
2019/11/26	0	0.00	1	17.85	17.85	-1	43	-2.29%
2018/07/19	0	0.00	0	19.50	19.50	0	336	0.00%
2018/07/13	0	0.00	10	22.35	22.15	-10	291	-3.43%
2018/07/09	10	24.40	0	0.00	24.85	10	176	5.66%
2018/04/02	1	21.70	0	0.00	21.65	1	91	1.10%