大世科 (8099)-中國信託券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃資訊服務類股▲0.15%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	64.20	0	0.00	66.40	2	376	0.53%
2024/04/25	1	66.90	0	0.00	66.70	1	352	0.28%
2024/04/23	0	0.00	2	67.00	67.40	-2	351	-0.57%
2024/04/19	1	68.00	0	0.00	67.80	1	347	0.29%
2024/04/18	0	0.00	29	70.22	69.80	-29	341	-8.49%
2024/04/17	0	0.00	5	72.28	71.40	-5	337	-1.48%
2024/04/16	2	71.00	0	0.00	71.30	2	335	0.60%
2024/04/10	0	0.00	1	73.20	73.00	-1	326	-0.31%
2024/04/02	1	76.30	1	75.70	76.50	0	312	0.00%
2024/04/01	2	75.20	0	0.00	74.50	2	308	0.65%
2024/03/29	1	76.20	2	78.50	78.10	-1	302	-0.33%
2024/03/28	1	84.00	2	81.70	78.50	-1	297	-0.34%
2024/03/27	4	79.53	1	80.20	82.20	3	290	1.03%
2024/03/26	1	77.10	0	0.00	77.20	1	276	0.36%
2024/03/20	0	0.00	2	69.95	71.00	-2	245	-0.81%
2024/03/15	0	0.00	1	67.20	67.20	-1	229	-0.44%
2024/03/14	0	0.00	2	67.40	67.80	-2	226	-0.88%
2024/03/13	2	71.30	1	67.50	68.00	1	214	0.47%
2024/03/12	2	68.50	2	68.50	68.70	0	188	0.00%
2024/03/11	32	65.52	1	66.00	66.00	31	155	19.96%
2024/02/26	1.1	58.21	0	0.00	58.10	1.1	72	1.45%
2024/02/23	9	57.42	0	0.00	57.60	9	73	12.23%
2024/02/22	11	54.75	0	0.00	56.40	11	68	15.95%
2024/02/21	10	54.74	0	0.00	54.70	10	74	13.34%
2024/02/20	9	54.73	0	0.00	54.70	9	74	12.03%
2024/02/19	9	54.48	2	54.00	54.60	7	75	9.23%
2024/01/23	10	50.41	0	0.00	50.70	10	78	12.79%
2024/01/22	11	49.65	0	0.00	49.90	11	78	14.05%
2024/01/19	11	49.27	0	0.00	49.25	11	79	13.87%
2024/01/18	10	49.21	0	0.00	49.30	10	79	12.53%
2024/01/17	10	49.48	0	0.00	49.15	10	79	12.53%
2023/12/22	9	50.52	0	0.00	50.30	9	105	8.50%
2023/12/21	8	50.81	0	0.00	50.30	8	106	7.53%
2023/12/20	8	50.71	0	0.00	50.50	8	109	7.33%
2023/12/19	8	50.60	0	0.00	50.70	8	108	7.35%
2023/12/18	8	50.38	0	0.00	49.90	8	109	7.30%
2023/11/22	9	54.07	0	0.00	54.30	9	141	6.36%
2023/11/21	8	53.09	0	0.00	53.50	8	139	5.74%
2023/11/20	9	51.52	0	50.40	52.30	9	137	6.53%
2023/11/17	9	50.07	0	0.00	50.10	9	127	7.08%
2023/10/23	10	50.83	0	0.00	50.80	10	188	5.30%
2023/10/20	10	51.62	0	0.00	51.20	10	191	5.23%
2023/10/19	9	51.36	0	0.00	52.00	9	193	4.66%
2023/10/18	9	51.22	0	0.00	51.20	9	193	4.65%
2023/10/17	9	51.43	0	0.00	51.30	9	196	4.58%
2023/10/03	0	0.00	0.3	53.00	53.10	-0.3	248	-0.12%
2023/10/02	0	0.00	1	53.20	53.00	-1	255	-0.39%
2023/09/22	10	52.68	0	0.00	52.60	10	296	3.37%
2023/09/21	10	52.99	0	0.00	52.80	10	301	3.32%
2023/09/20	10	52.87	0	0.00	52.70	10	316	3.16%
2023/09/19	10	53.10	0	0.00	52.70	10	332	3.00%
2023/09/18	9	53.63	0	0.00	53.00	9	336	2.67%
2023/09/11	1	50.30	0	0.00	50.50	1	401	0.25%
2023/09/06	0	0.00	2	50.05	49.90	-2	416	-0.48%
2023/08/23	9	48.89	0	0.00	49.25	9	857	1.05%
2023/08/22	9	49.56	0	0.00	48.60	9	935	0.96%
2023/08/21	9	50.21	0	0.00	49.60	9	995	0.90%
2023/08/18	8	49.51	0	0.00	49.70	8	1,151	0.69%
2023/08/17	8	49.84	0	0.00	50.00	8	1,456	0.55%
2023/08/02	0	0.00	1	52.70	52.70	-1	1,876	-0.05%
2023/08/01	0.1	53.70	0	0.00	53.70	0.1	1,943	0.01%
2023/07/27	1	56.50	1	55.80	55.70	0	2,106	0.00%
2023/07/25	0	0.00	1	53.00	53.20	-1	2,143	-0.05%
2023/07/24	0.2	53.40	0	0.00	52.20	0.2	2,142	0.01%
2023/07/19	1	53.80	0	0.00	52.50	1	2,153	0.05%
2023/07/18	33	53.51	0.1	53.50	53.20	32.9	2,151	1.53%
2023/07/17	34	52.03	0	0.00	52.20	34	2,149	1.58%
2023/07/14	32	55.26	0	0.00	54.60	32	2,126	1.50%
2023/07/13	33	54.93	0	0.00	54.30	33	2,124	1.55%
2023/07/12	30	57.05	7	56.20	56.10	23	2,124	1.08%
2023/07/11	0	0.00	1	57.30	57.30	-1	2,113	-0.05%
2023/07/10	0	0.00	1	55.60	57.50	-1	2,110	-0.05%
2023/07/06	1	60.50	0	0.00	58.70	1	2,095	0.05%
2023/07/05	0	0.00	1	60.90	61.00	-1	2,088	-0.05%
2023/07/04	1	61.30	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	10	61.20	61.50	-10	2,073	-0.48%
2023/06/30	1	60.00	0	0.00	59.60	1	2,059	0.05%
2023/06/16	10	61.97	10	61.21	61.10	0	2,015	0.00%
2023/06/15	1	60.80	8	59.66	61.90	-7	1,998	-0.35%
2023/06/09	1	60.30	5	60.42	59.70	-4	1,957	-0.20%
2023/06/08	10	59.87	3	59.37	59.10	7	1,950	0.36%
2023/06/07	1	60.70	0	0.00	59.50	1	1,953	0.05%
2023/06/06	3	60.50	3.4	60.88	60.00	-0.4	1,965	-0.02%
2023/06/05	0	0.00	11.1	63.35	62.10	-11.1	2,008	-0.55%
2023/06/02	0	0.00	3	64.23	64.00	-3	1,990	-0.15%
2023/06/01	11	64.83	27	64.64	64.50	-16	1,951	-0.82%
2023/05/31	14	64.15	23	63.32	65.10	-9	1,907	-0.47%
2023/05/30	57	65.57	35	65.48	64.50	22	1,850	1.19%
2023/05/29	15.5	60.05	14	60.54	62.00	1.5	1,704	0.09%
2023/05/26	15	58.85	12	59.05	60.20	3	1,624	0.18%
2023/05/25	7.1	59.35	7	59.13	58.60	0.1	1,545	0.00%
2023/05/24	56	60.48	51	60.22	60.00	5	1,484	0.34%
2023/05/23	51	57.45	52	58.34	58.70	-1	1,327	-0.08%
2023/05/19	2	50.28	2	48.73	50.60	0	968	0.00%
2023/05/18	16	53.49	10	53.52	52.80	6	927	0.65%
2023/05/17	5	51.90	5	51.40	51.70	0	836	0.00%
2023/05/16	1	49.70	1	51.00	49.85	0	802	0.00%
2023/05/15	1	49.45	1	48.75	48.10	0	768	0.00%
2023/05/11	0	0.00	14	49.34	48.05	-14	726	-1.93%
2023/05/10	25	51.36	1	51.50	53.00	24	690	3.48%
2023/05/09	26	52.83	51	51.62	49.40	-25	648	-3.86%
2023/05/08	10	54.86	18	52.21	51.50	-8	578	-1.38%
2023/05/05	33	54.85	12	54.48	54.40	21	508	4.13%
2023/05/04	5	50.50	1	49.00	51.70	4	408	0.98%
2023/05/03	13	47.23	0	0.00	47.00	13	357	3.64%
2023/05/02	12	47.82	7	46.57	46.70	5	334	1.50%
2023/04/28	8	44.63	0	0.00	44.05	8	285	2.81%
2023/04/24	2	42.05	0	0.00	42.15	2	238	0.84%
2023/03/24	0	0.00	2	40.83	40.50	-2	209	-0.96%
2023/03/23	11	41.55	0	0.00	41.25	11	204	5.38%
2023/03/22	11	40.43	0	0.00	40.25	11	193	5.69%
2023/03/21	10	40.74	0	0.00	40.05	10	192	5.21%
2023/03/20	10	40.09	1	41.00	39.80	9	180	4.98%
2023/03/17	11	38.24	0	0.00	38.80	11	175	6.26%
2023/03/14	2	40.00	0	0.00	39.40	2	167	1.20%
2023/03/13	0	0.00	4	41.65	40.95	-4	164	-2.43%
2023/03/09	0	0.00	2	40.28	40.60	-2	140	-1.43%
2023/03/08	8	42.22	0	0.00	41.90	8	118	6.73%
2023/02/23	10	38.20	0	0.00	38.20	10	44	22.54%
2023/02/22	9	38.31	0	0.00	38.00	9	44	20.45%
2023/02/21	9	38.29	0	0.00	38.30	9	43	20.55%
2023/02/20	8	38.30	0	0.00	38.00	8	43	18.36%
2023/02/17	8	38.38	0	0.00	38.30	8	43	18.59%
2023/01/13	12	39.30	0	0.00	39.35	12	41	28.89%
2023/01/12	11	39.42	0	0.00	39.40	11	41	26.41%
2023/01/11	11	39.67	0	0.00	39.60	11	41	26.38%
2023/01/10	11	39.72	0	0.00	39.60	11	42	25.77%
2023/01/09	11	38.88	0	0.00	39.60	11	42	25.69%
2023/01/03	0	0.00	1	39.30	39.15	-1	48	-2.05%
2022/12/23	4	38.89	0	0.00	38.70	4	47	8.36%
2022/12/22	4	38.93	0	0.00	38.55	4	47	8.34%
2022/12/21	3	38.98	0	0.00	38.90	3	47	6.27%
2022/12/20	3	38.08	0	0.00	39.15	3	47	6.29%
2022/12/19	3	38.98	0	0.00	38.80	3	48	6.13%
2022/11/23	12	36.83	0	0.00	36.70	12	61	19.44%
2022/11/22	11	37.09	0	0.00	36.80	11	61	17.93%
2022/11/21	11	37.39	0	0.00	37.00	11	61	17.93%
2022/11/18	11	36.81	0	0.00	36.90	11	62	17.74%
2022/11/17	11	35.90	0	0.00	36.05	11	68	16.01%
2022/11/08	0	0.00	0.1	35.30	35.20	-0.1	70	-0.17%
2022/11/07	0	0.00	0	35.00	35.20	0	70	-0.06%
2022/10/21	14	33.53	0	0.00	34.15	14	90	15.40%
2022/10/20	13	32.90	0	0.00	33.20	13	90	14.30%
2022/10/19	13	33.23	0	0.00	32.85	13	90	14.30%
2022/10/18	13	33.10	0	0.00	33.00	13	90	14.34%
2022/10/17	12	33.31	0	0.00	32.95	12	89	13.39%
2022/09/23	12	38.13	0	0.00	38.20	12	86	13.89%
2022/09/22	11	38.21	0	0.00	38.10	11	89	12.24%
2022/09/21	11	38.17	0	0.00	38.15	11	88	12.40%
2022/09/20	11	37.80	0	0.00	38.15	11	84	12.97%
2022/09/19	11	37.50	0	0.00	37.50	11	82	13.26%
2022/08/23	10	38.69	0	0.00	38.65	10	62	16.03%
2022/08/22	10	39.09	0	0.00	38.40	10	62	15.97%
2022/08/19	10	39.13	0	0.00	38.70	10	62	16.03%
2022/08/18	10	38.86	0	0.00	38.90	10	61	16.14%
2022/08/17	10	38.86	0	0.00	38.55	10	61	16.14%
2022/07/22	10	39.57	2	39.00	39.25	8	73	10.84%
2022/07/21	10	39.57	0	0.00	39.65	10	74	13.37%
2022/07/20	10	39.70	0	0.00	39.50	10	75	13.30%
2022/07/19	10	39.62	0	0.00	39.45	10	76	13.13%
2022/07/18	10	39.23	0	0.00	39.45	10	76	13.10%
2022/06/23	10	38.50	0	0.00	38.35	10	91	10.88%
2022/06/22	10	38.72	0	0.00	38.35	10	93	10.73%
2022/06/21	9	38.72	0	0.00	38.95	9	92	9.70%
2022/06/20	10	38.32	0	0.00	38.15	10	92	10.85%
2022/06/17	9	38.35	0	0.00	38.30	9	92	9.78%
2022/05/23	18	39.44	0	0.00	39.30	18	93	19.20%
2022/05/20	18	39.93	0	0.00	39.55	18	93	19.22%
2022/05/19	17	40.01	0	0.00	39.90	17	93	18.15%
2022/05/18	17	40.41	0	0.00	40.10	17	94	18.06%
2022/05/17	17	39.85	0	0.00	40.10	17	94	18.03%
2022/03/23	10	39.27	0	0.00	39.10	10	39	25.16%
2022/03/22	10	39.21	0	0.00	39.15	10	39	25.08%
2022/03/21	10	39.06	0	0.00	39.00	10	40	24.97%
2022/03/18	9	38.84	0	0.00	39.00	9	41	21.51%
2022/03/17	9	38.76	1	38.55	38.50	8	42	18.89%
2022/02/23	10	38.80	0	0.00	38.45	10	72	13.78%
2022/02/22	10	38.74	0	0.00	38.55	10	87	11.42%
2022/02/21	10	38.91	0	0.00	38.90	10	88	11.24%
2022/02/18	10	38.77	0	0.00	38.95	10	89	11.17%
2022/02/17	9	39.10	0	0.00	38.95	9	90	9.95%
2022/02/07	0	0.00	3	38.85	38.85	-3	99	-3.01%
2022/01/26	14	38.73	0	0.00	38.00	14	99	14.01%
2022/01/25	13	39.67	2	39.75	39.00	11	99	11.02%
2022/01/24	13	39.57	0	0.00	39.80	13	101	12.84%
2022/01/21	13	39.83	0	0.00	39.80	13	104	12.44%
2022/01/20	13	39.95	0	0.00	39.95	13	104	12.38%
2022/01/19	13	40.00	0	0.00	39.90	13	107	12.14%
2022/01/18	12	40.22	0	0.00	40.00	12	109	10.91%
2022/01/17	12	40.00	0	0.00	40.25	12	110	10.82%
2021/12/30	15	39.97	0	0.00	39.95	15	194	7.70%
2021/12/29	14	40.11	0	0.00	40.00	14	209	6.68%
2021/12/28	14	40.01	0	0.00	39.55	14	214	6.54%
2021/12/27	13	40.11	0	0.00	39.60	13	218	5.95%
2021/12/24	14	39.95	0	0.00	40.15	14	234	5.98%
2021/12/23	14	39.84	0	0.00	39.60	14	240	5.83%
2021/12/22	13	39.70	0	0.00	39.80	13	244	5.32%
2021/12/21	13	39.79	0	0.00	39.35	13	251	5.18%
2021/12/20	13	39.58	0	0.00	39.55	13	254	5.11%
2021/12/14	0	0.00	20	39.40	39.35	-20	392	-5.09%
2021/11/25	1	41.80	0	0.00	41.15	1	573	0.17%
2021/11/24	0	0.00	1	41.45	41.45	-1	581	-0.17%
2021/11/23	1	41.90	0	0.00	41.40	1	610	0.16%
2021/11/12	0	0.00	1	41.50	41.05	-1	652	-0.15%
2021/11/08	0	0.00	5	41.65	41.55	-5	653	-0.77%
2021/11/04	5	41.35	0	0.00	41.20	5	658	0.76%
2021/11/02	1	41.40	0	0.00	40.80	1	658	0.15%
2021/10/15	0	0.00	1	43.20	43.40	-1	717	-0.14%
2021/10/07	1	43.70	11	44.23	44.20	-10	740	-1.35%
2021/09/28	0	0.00	5	41.00	41.50	-5	679	-0.74%
2021/09/24	5	44.16	5	42.46	42.30	0	679	0.00%
2021/09/23	1	42.75	5	44.06	44.40	-4	669	-0.60%
2021/09/22	14	42.85	0	0.00	41.50	14	653	2.14%
2021/09/17	17	46.36	18	47.59	45.15	-1	636	-0.16%
2021/09/16	5	45.50	0	0.00	44.00	5	552	0.91%
2021/09/15	2	44.10	0	0.00	44.95	2	520	0.38%
2021/09/07	0	0.00	1	41.00	40.95	-1	473	-0.21%
2021/09/03	20	44.63	0.4	43.45	44.40	19.6	462	4.24%
2021/09/02	0	0.00	3	45.28	43.90	-3	449	-0.67%
2021/09/01	8.4	46.67	1	47.50	46.55	7.4	434	1.70%
2021/08/31	0	0.00	8	44.44	47.30	-8	411	-1.95%
2021/08/30	7	43.42	5	44.00	43.30	2	383	0.52%
2021/08/27	5	42.00	1	42.50	42.70	4	377	1.06%
2021/08/26	2	41.25	1	41.05	42.00	1	349	0.29%
2021/08/25	0	0.00	20.1	39.34	41.10	-20.1	349	-5.75%
2021/08/24	0.1	36.95	10	37.30	37.40	-9.9	334	-2.96%
2021/08/23	64	36.60	1	36.35	37.15	63	333	18.87%
2021/08/20	33	34.75	0	0.00	35.85	33	326	10.10%
2021/08/19	34	33.85	0	0.00	34.75	34	324	10.47%
2021/08/18	34	33.16	0	0.00	34.00	34	326	10.41%
2021/08/17	35	32.94	0	0.00	32.55	35	329	10.62%
2021/08/16	0	0.00	1	31.45	32.85	-1	345	-0.29%
2021/07/26	0	0.00	2	38.30	39.70	-2	514	-0.39%
2021/07/20	2	36.50	0	0.00	35.85	2	556	0.36%
2021/07/19	28	36.33	0	0.00	36.75	28	578	4.84%
2021/07/15	0	0.00	2	33.30	35.00	-2	637	-0.31%
2021/07/14	2	32.28	0	0.00	32.60	2	637	0.31%
2021/07/12	0	0.00	3	29.93	29.50	-3	713	-0.42%
2021/07/09	1	31.55	0	0.00	30.55	1	810	0.12%
2021/07/07	7	32.05	0	0.00	31.65	7	871	0.80%
2021/07/06	7	32.66	0	0.00	32.10	7	893	0.78%
2021/07/05	7	33.14	0	0.00	33.20	7	925	0.76%
2021/07/02	6	32.39	0	0.00	32.80	6	961	0.62%
2021/07/01	6	32.23	0	0.00	31.70	6	975	0.62%
2021/06/30	6	33.28	0	0.00	33.00	6	1,021	0.59%
2021/06/29	6	33.48	0	0.00	33.05	6	1,056	0.57%
2021/06/28	6	33.62	0	0.00	34.00	6	1,094	0.55%
2021/06/25	6	34.38	0	0.00	34.05	6	1,217	0.49%
2021/06/24	6	34.23	2	34.03	34.00	4	1,273	0.31%
2021/06/23	5	34.74	0	0.00	34.35	5	1,332	0.38%
2021/06/22	5	34.72	0	0.00	34.35	5	1,366	0.37%
2021/06/21	5	35.20	2	34.95	34.90	3	1,398	0.21%
2021/06/18	5	35.58	0	0.00	35.20	5	1,443	0.35%
2021/06/17	5	35.01	0	0.00	35.70	5	1,540	0.32%
2021/06/08	0	0.00	0.1	36.55	37.40	-0.1	1,936	-0.01%
2021/06/07	0	0.00	0	35.51	36.55	0	2,055	0.00%
2021/06/01	0	0.00	1	40.40	41.25	-1	2,464	-0.04%
2021/05/21	1	40.70	0	0.00	41.25	1	2,430	0.04%
2021/05/11	1	35.60	0	0.00	35.45	1	2,291	0.04%
2021/05/07	1	41.50	1	41.55	41.05	0	2,274	0.00%
2021/04/29	0.1	44.46	1	44.25	43.10	-0.9	2,241	-0.04%
2021/04/28	2	44.55	1	43.35	45.25	1	2,229	0.04%
2021/04/27	2	43.45	3	43.47	43.10	-1	2,215	-0.05%
2021/04/26	1	45.25	3	44.37	43.00	-2	2,206	-0.09%
2021/04/22	0	44.65	0	0.00	43.40	0	2,177	0.00%
2021/04/21	1	45.95	4	46.16	47.60	-3	2,143	-0.14%
2021/04/20	0	0.00	3	48.80	48.00	-3	2,116	-0.14%
2021/04/19	2	51.00	0	0.00	49.70	2	2,154	0.09%
2021/04/16	3	50.20	3	50.53	50.70	0	2,165	0.00%
2021/04/15	21	52.53	25	51.80	50.00	-4	2,223	-0.18%
2021/04/14	16	52.27	2	49.78	52.30	14	2,186	0.64%
2021/04/12	0	0.00	7	50.23	50.00	-7	2,158	-0.32%
2021/04/09	2	50.73	7	50.06	50.60	-5	2,140	-0.23%
2021/04/08	1	51.00	5	51.04	50.50	-4	2,121	-0.19%
2021/04/07	0	0.00	1	52.90	52.60	-1	2,093	-0.05%
2021/04/06	4	53.05	1	52.90	52.90	3	2,089	0.14%
2021/04/01	7	54.09	4	54.10	53.80	3	2,065	0.15%
2021/03/31	1	54.40	0	0.00	54.80	1	2,056	0.05%
2021/03/30	4	54.10	7	53.26	54.20	-3	2,064	-0.15%
2021/03/29	1	53.90	1	52.50	53.90	0	1,969	0.00%
2021/03/26	2	52.35	1	51.30	52.30	1	1,963	0.05%
2021/03/24	1	50.50	10	52.00	52.50	-9	1,909	-0.47%
2021/03/22	1	50.50	0	0.00	50.60	1	1,828	0.05%
2021/03/19	0	0.00	0.1	50.30	50.30	-0.1	1,732	0.00%
2021/03/18	4	43.75	1	44.20	45.75	3	1,677	0.18%
2021/03/17	3	44.80	20.2	44.27	43.15	-17.2	1,625	-1.06%
2021/03/16	0.1	47.55	0	0.00	47.05	0.1	1,541	0.00%
2021/03/15	0	0.00	6	42.80	46.30	-6	1,507	-0.40%
2021/03/12	20	40.85	16	41.43	42.65	4	1,467	0.27%
2021/03/11	15	37.32	10	39.20	40.50	5	1,351	0.37%
2021/03/10	1	33.95	5	35.75	36.95	-4	1,232	-0.32%
2021/03/09	13	31.99	0.2	32.70	33.80	12.8	1,132	1.13%
2021/03/08	37	30.38	58.3	31.85	32.05	-21.3	1,036	-2.06%
2021/03/05	0	0.00	29	28.09	29.15	-29	845	-3.43%
2021/03/02	12	26.77	2	27.40	26.80	10	800	1.25%
2021/02/23	15	26.25	0	0.00	26.30	15	792	1.89%
2021/02/22	15	26.57	0	0.00	26.20	15	791	1.89%
2021/02/19	14	26.22	0	0.00	26.35	14	788	1.78%
2021/02/18	14	25.88	0	0.00	26.20	14	788	1.78%
2021/02/17	15	25.26	0	0.00	25.45	15	784	1.91%
2021/01/22	0	0.00	1	24.95	24.75	-1	772	-0.13%
2021/01/21	0	0.00	3	25.17	24.60	-3	771	-0.39%
2021/01/20	0	0.00	2	25.95	25.50	-2	768	-0.26%
2021/01/19	0	0.00	2	26.53	26.50	-2	775	-0.26%
2021/01/18	0	0.00	3	26.02	26.10	-3	772	-0.39%
2021/01/15	5	26.25	0	0.00	26.20	5	821	0.61%
2021/01/13	15	26.75	1	26.35	26.60	14	828	1.69%
2021/01/12	0	0.00	4	27.39	26.55	-4	812	-0.49%
2021/01/11	28	30.37	0	0.00	29.10	28	751	3.73%
2021/01/08	19	31.07	20.5	32.27	32.30	-1.5	716	-0.21%
2021/01/07	21	27.95	9	28.66	29.40	12	589	2.04%
2021/01/06	5	27.73	2	27.10	26.75	3	524	0.57%
2021/01/05	0	0.00	1	27.35	27.40	-1	505	-0.20%
2020/12/30	2	27.20	16	27.10	26.70	-14	470	-2.98%
2020/12/29	1	27.10	2	27.45	27.10	-1	460	-0.22%
2020/12/28	3	27.32	3	27.32	27.05	0	445	0.00%
2020/12/25	22	26.03	2	25.75	26.80	20	418	4.78%
2020/12/24	8	26.21	2	27.00	25.45	6	389	1.54%
2020/12/23	11	24.76	0	0.00	25.20	11	339	3.24%
2020/12/22	13	24.47	12	24.37	24.60	1	310	0.32%
2020/12/21	10	23.44	5	23.42	23.50	5	260	1.92%
2020/11/30	0	0.00	1	21.50	21.90	-1	227	-0.44%
2020/11/27	0	0.00	1	21.35	21.40	-1	224	-0.45%
2020/11/23	15	21.03	0	0.00	21.15	15	226	6.63%
2020/11/20	15	21.04	0	0.00	20.95	15	226	6.61%
2020/11/19	15	21.18	0	0.00	21.15	15	231	6.48%
2020/11/18	15	21.24	0	0.00	21.20	15	234	6.39%
2020/11/17	14	21.15	0	0.00	21.05	14	238	5.88%
2020/11/11	0	0.00	1	21.10	21.15	-1	267	-0.37%
2020/10/29	0	0.00	1	21.95	22.35	-1	326	-0.31%
2020/10/27	3	22.80	1	22.50	22.55	2	324	0.62%
2020/10/23	8	23.07	0	0.00	22.05	8	309	2.58%
2020/10/22	9	21.86	0	0.00	22.10	9	265	3.39%
2020/10/21	9	21.03	0	0.00	21.65	9	263	3.42%
2020/10/20	9	20.54	0	0.00	20.50	9	273	3.29%
2020/10/19	9	20.32	0	0.00	20.50	9	276	3.25%
2020/09/28	0	20.20	0	0.00	20.20	0	513	0.00%
2020/09/23	18	20.85	0	0.00	20.80	18	587	3.06%
2020/09/22	18	20.96	0	0.00	20.80	18	596	3.02%
2020/09/21	18	21.16	3	21.20	21.15	15	603	2.48%
2020/09/18	17	21.18	0	0.00	21.15	17	611	2.78%
2020/09/17	18	20.88	0	0.00	20.95	18	621	2.89%
2020/08/21	20	20.22	0	0.00	20.35	20	965	2.07%
2020/08/20	22	20.19	1	19.45	19.70	21	962	2.18%
2020/08/19	17	21.85	0	0.00	21.35	17	947	1.80%
2020/08/18	17	22.20	0	0.00	21.95	17	943	1.80%
2020/08/17	18	22.58	1	22.50	22.55	17	937	1.81%
2020/08/13	2	23.13	3	22.63	22.70	-1	927	-0.11%
2020/07/30	1	22.00	0	0.00	22.30	1	879	0.11%
2020/07/29	0	0.00	1	21.55	21.45	-1	877	-0.11%
2020/07/27	0	0.00	1	21.15	21.15	-1	861	-0.12%
2020/07/24	3	22.60	4	22.51	22.00	-1	854	-0.12%
2020/07/23	21	23.50	0	0.00	23.45	21	830	2.53%
2020/07/22	15	24.44	0	0.00	24.55	15	827	1.81%
2020/07/21	15	24.64	0	0.00	24.35	15	822	1.82%
2020/07/20	15	24.07	0	0.00	24.35	15	816	1.84%
2020/07/17	18	24.06	0	0.00	23.10	18	807	2.23%
2020/07/13	2	25.03	0	0.00	24.60	2	770	0.26%
2020/07/09	3	26.00	1	26.05	25.45	2	744	0.27%
2020/07/08	9	27.91	9	27.50	26.00	0	725	0.00%
2020/07/07	4	25.99	0	0.00	26.60	4	659	0.61%
2020/07/06	0	0.00	3	23.45	24.20	-3	591	-0.51%
2020/07/03	0	0.00	3	23.12	23.10	-3	532	-0.56%
2020/07/02	1	23.10	0	0.00	23.10	1	530	0.19%
2020/07/01	0.3	23.35	0	0.00	23.40	0.3	518	0.07%
2020/06/30	2	23.70	3	23.75	23.80	-1	510	-0.20%
2020/06/29	1	23.50	1	23.20	23.10	0	503	0.00%
2020/06/23	12	22.84	0	0.00	22.55	12	486	2.47%
2020/06/22	11	23.96	1	23.55	23.05	10	475	2.10%
2020/06/19	22	24.55	2	24.38	24.50	20	466	4.29%
2020/06/18	11	23.78	0	0.00	23.75	11	428	2.56%
2020/06/17	11	23.51	0	0.00	24.00	11	412	2.67%
2020/06/16	1	23.40	1	23.40	23.90	0	372	0.00%
2020/06/15	11	22.47	7	22.36	22.90	4	318	1.26%
2020/06/10	0	0.00	1	20.20	20.00	-1	172	-0.58%
2020/06/05	0	0.00	1	18.80	19.80	-1	147	-0.68%
2020/06/03	1	17.75	0	0.00	17.80	1	120	0.83%
2020/05/22	20	17.53	0	0.00	17.50	20	114	17.53%
2020/05/21	20	17.62	0	0.00	17.55	20	114	17.47%
2020/05/20	20	17.59	0	0.00	17.60	20	127	15.71%
2020/05/19	20	17.63	0	0.00	17.60	20	127	15.72%
2020/05/18	20	17.30	0	0.00	17.35	20	124	16.04%
2020/04/23	18	16.08	0	0.00	16.10	18	111	16.10%
2020/04/22	18	15.90	0	0.00	16.05	18	112	16.04%
2020/04/21	18	16.07	0	0.00	15.80	18	112	16.05%
2020/04/20	17	16.12	0	0.00	16.20	17	111	15.26%
2020/04/17	17	16.13	0	0.00	16.10	17	111	15.27%
2020/03/23	9	14.22	0	0.00	14.00	9	112	7.97%
2020/03/20	7	14.39	0	0.00	14.50	7	113	6.19%
2020/03/19	7	14.19	0	0.00	13.80	7	113	6.17%
2020/03/18	6	14.89	0	0.00	14.90	6	109	5.49%
2020/03/17	6	14.73	0	0.00	14.80	6	108	5.51%
2020/03/13	1	14.95	0	0.00	15.30	1	124	0.81%
2020/02/27	0.2	16.90	0	0.00	16.90	0.2	124	0.19%
2020/02/21	22	17.11	0	0.00	17.15	22	123	17.83%
2020/02/20	22	17.02	0	0.00	16.95	22	109	20.02%
2020/02/19	22	17.00	0	0.00	17.00	22	109	20.15%
2020/02/18	22	16.97	0	0.00	17.00	22	107	20.37%
2020/02/17	22	16.91	0	0.00	16.95	22	108	20.33%
2020/01/17	16	17.02	0	0.00	16.95	16	102	15.68%
2020/01/16	15	17.02	0	0.00	16.95	15	101	14.82%
2020/01/15	15	16.98	0	0.00	16.95	15	100	14.92%
2020/01/14	15	17.00	0	0.00	16.90	15	100	14.96%
2020/01/13	15	16.98	0	0.00	17.05	15	99	15.02%
2019/12/24	0	0.00	0.2	17.20	17.20	-0.2	93	-0.20%
2019/12/23	38	16.86	1	16.75	16.85	37	86	42.66%
2019/12/20	34	17.45	0	0.00	17.30	34	73	46.24%
2019/12/19	33	17.38	0	0.00	17.40	33	71	45.84%
2019/12/18	33	17.37	0	0.00	17.35	33	71	46.40%
2019/12/17	33	17.32	0	0.00	17.35	33	70	46.71%
2019/11/12	1	17.70	0	0.00	17.80	1	41	2.43%
2019/11/06	1	18.05	0	0.00	18.00	1	36	2.73%
2019/11/05	1	17.95	0	0.00	18.05	1	36	2.72%
2019/10/30	1	17.90	0	0.00	18.00	1	36	2.72%
2019/10/25	1	18.05	0	0.00	18.00	1	36	2.73%
2019/09/23	1	18.10	0	0.00	18.15	1	45	2.20%
2019/09/17	0	0.00	1	17.85	17.85	-1	42	-2.34%
2019/09/10	0	0.00	0.1	17.70	17.70	-0.1	43	-0.12%
2019/09/04	1	17.70	0	0.00	17.90	1	41	2.44%
2019/08/28	0	0.00	1	17.70	17.70	-1	41	-2.43%
2019/07/23	18	18.90	0	0.00	18.90	18	30	59.67%
2019/07/22	18	18.93	0	0.00	18.90	18	29	61.96%
2019/07/19	18	18.91	0	0.00	18.90	18	28	63.31%
2019/07/18	18	18.85	0	0.00	18.90	18	27	64.90%
2019/07/17	17	18.73	0	0.00	18.80	17	27	61.97%
2019/06/21	20	18.74	0	0.00	18.60	20	37	54.03%
2019/06/20	20	18.58	0	0.00	18.60	20	36	54.82%
2019/06/19	20	18.55	0	0.00	18.50	20	36	54.75%
2019/06/18	20	18.54	0	0.00	18.55	20	36	55.17%
2019/06/17	20	18.48	0	0.00	18.55	20	36	54.75%
2019/05/23	21	18.69	0	0.00	18.70	21	38	54.38%
2019/05/22	21	18.76	0	0.00	18.75	21	38	54.40%
2019/05/21	21	18.76	0	0.00	18.70	21	39	53.71%
2019/05/20	21	18.59	0	0.00	18.60	21	38	53.94%
2019/05/17	21	18.47	0	0.00	18.40	21	39	53.39%
2019/04/23	22	18.36	0	0.00	18.40	22	39	55.42%
2019/04/22	22	18.38	0	0.00	18.30	22	39	56.00%
2019/04/19	22	18.36	0	0.00	18.30	22	39	55.98%
2019/04/18	22	18.37	0	0.00	18.25	22	38	56.99%
2019/04/17	21	18.30	0	0.00	18.30	21	38	54.83%
2019/03/22	22	18.57	0	0.00	18.50	22	42	51.83%
2019/03/21	21	18.70	0	0.00	18.80	21	45	45.95%
2019/03/20	21	18.81	0	0.00	18.60	21	45	46.00%
2019/03/19	21	18.74	0	0.00	18.80	21	45	46.39%
2019/03/18	21	18.69	1	18.70	18.75	20	44	44.84%
2019/02/22	23	18.25	0	0.00	18.30	23	44	52.27%
2019/02/21	22	18.31	0	0.00	18.25	22	43	50.29%
2019/02/20	21	18.31	0	0.00	18.30	21	44	47.71%
2019/02/19	22	18.00	0	0.00	18.10	22	43	50.57%
2019/02/18	22	17.73	1	17.60	17.80	21	42	49.07%
2019/02/11	1	17.20	0	0.00	17.20	1	43	2.32%
2019/01/23	22	17.56	0	0.00	17.55	22	43	50.19%
2019/01/22	21	17.56	0	0.00	17.45	21	43	48.05%
2019/01/21	22	17.31	0	0.00	17.35	22	43	50.31%
2019/01/18	22	17.20	0	0.00	17.20	22	43	50.83%
2019/01/17	21	17.14	0	0.00	17.15	21	43	48.17%
2018/12/21	23	17.32	0	0.00	17.30	23	43	53.12%
2018/12/20	22	17.14	0	0.00	17.00	22	42	51.62%
2018/12/19	22	17.11	0	0.00	17.10	22	41	53.16%
2018/12/18	22	17.11	0	0.00	17.10	22	40	54.21%
2018/12/17	22	17.21	0	0.00	17.05	22	38	57.12%
2018/11/23	21	18.22	0	0.00	18.25	21	33	63.03%
2018/11/22	19	18.29	0	0.00	18.20	19	33	57.40%
2018/11/21	19	18.32	0	0.00	18.25	19	32	58.13%
2018/11/20	19	18.37	0	0.00	18.25	19	32	58.25%
2018/11/19	19	18.41	0	0.00	18.25	19	34	55.19%
2018/10/23	16	17.98	0	0.00	17.90	16	83	19.10%
2018/10/22	16	18.08	0	0.00	18.00	16	85	18.73%
2018/10/19	16	17.95	0	0.00	17.95	16	87	18.35%
2018/10/18	16	17.97	0	0.00	18.05	16	90	17.75%
2018/10/17	15	17.94	0	0.00	17.95	15	97	15.37%
2018/10/11	0	0.00	1	17.40	17.55	-1	122	-0.82%
2018/09/21	20	18.77	0	0.00	18.80	20	374	5.33%
2018/09/20	20	18.68	0	0.00	18.70	20	375	5.32%
2018/09/19	20	18.53	0	0.00	18.55	20	375	5.32%
2018/09/18	20	18.63	0	0.00	18.45	20	375	5.32%
2018/09/17	20	18.37	0	0.00	18.40	20	375	5.32%
2018/08/23	21	18.47	0	0.00	18.65	21	397	5.28%
2018/08/22	21	18.26	0	0.00	18.30	21	396	5.30%
2018/08/21	20	18.25	0	0.00	18.25	20	396	5.05%
2018/08/20	20	18.24	0	0.00	18.20	20	396	5.04%
2018/08/17	20	18.08	0	0.00	18.05	20	395	5.05%
2018/08/16	1	18.45	0	0.00	17.70	1	394	0.25%
2018/07/23	14	19.44	0	0.00	19.25	14	343	4.08%
2018/07/20	13	19.67	0	0.00	19.50	13	339	3.83%
2018/07/19	15	19.70	0	0.00	19.50	15	336	4.46%
2018/07/18	12	19.90	0	0.00	19.50	12	332	3.61%
2018/07/17	15	20.71	4	20.10	20.00	11	319	3.44%
2018/07/10	0	0.00	1	24.20	23.95	-1	227	-0.44%
2018/07/06	2	21.90	7	21.94	22.60	-5	109	-4.55%
2018/07/05	2	20.88	0	0.00	20.75	2	73	2.73%
2018/07/02	1	21.10	0	0.00	21.05	1	74	1.34%
2018/06/29	0	0.00	1	21.25	21.30	-1	75	-1.33%
2018/06/25	14	21.08	0	0.00	20.90	14	77	18.08%
2018/06/22	13	21.01	0	0.00	20.95	13	71	18.21%
2018/06/21	13	21.03	0	0.00	21.10	13	71	18.18%
2018/06/20	13	21.02	1	21.05	21.10	12	72	16.55%
2018/06/19	12	20.95	0	0.00	20.90	12	73	16.35%
2018/06/13	1	20.90	4	20.90	21.30	-3	82	-3.63%
2018/06/08	0	0.00	2	20.95	21.00	-2	76	-2.60%
2018/06/07	1	20.80	0	0.00	20.95	1	75	1.33%
2018/06/05	0	0.00	1	20.90	20.90	-1	76	-1.31%
2018/06/04	1	20.75	0	0.00	20.80	1	76	1.31%
2018/05/31	1	20.55	0	0.00	20.95	1	75	1.32%
2018/05/30	3	20.57	0	0.00	20.60	3	74	4.04%
2018/05/28	1	20.65	0	0.00	20.60	1	75	1.33%
2018/05/23	19	20.76	0	0.00	20.90	19	76	24.85%
2018/05/22	19	20.94	0	0.00	20.80	19	75	25.13%
2018/05/21	19	20.82	0	0.00	20.75	19	75	25.11%
2018/05/18	19	20.59	0	0.00	20.65	19	73	25.70%
2018/05/17	19	20.72	0	0.00	20.50	19	74	25.60%
2018/05/16	0	0.00	2	20.60	20.65	-2	74	-2.68%
2018/05/15	1	20.45	0	0.00	20.45	1	75	1.32%
2018/05/11	3	20.32	0	0.00	20.30	3	82	3.63%
2018/04/23	19	21.27	0	0.00	21.25	19	90	20.92%
2018/04/20	19	21.01	0	0.00	21.10	19	92	20.59%
2018/04/19	19	21.07	0	0.00	20.90	19	93	20.43%
2018/04/18	19	21.08	0	0.00	20.90	19	92	20.64%
2018/04/17	18	21.15	0	0.00	21.00	18	91	19.72%
2018/04/09	1	21.60	0	0.00	21.55	1	93	1.07%
2018/03/23	18	21.32	0	0.00	21.35	18	92	19.43%
2018/03/22	18	21.59	0	0.00	21.50	18	92	19.53%
2018/03/21	18	21.64	0	0.00	21.60	18	95	18.94%
2018/03/20	17	21.80	0	0.00	21.65	17	93	18.14%
2018/03/19	17	21.71	0	0.00	21.95	17	90	18.79%
2018/03/16	0	0.00	2	21.20	21.45	-2	84	-2.37%
2018/03/14	1	21.00	0	0.00	20.95	1	82	1.21%
2018/03/13	0	0.00	23	20.69	20.60	-23	79	-28.88%
2018/02/27	19	20.35	0	0.00	20.05	19	88	21.45%
2018/02/26	18	20.33	20	20.18	20.20	-2	88	-2.26%
2018/02/23	19	20.19	0	0.00	20.20	19	89	21.30%
2018/02/22	19	20.02	0	0.00	20.10	19	90	21.05%
2018/02/21	19	20.09	0	0.00	19.95	19	90	20.92%
2018/01/23	15	22.05	0	0.00	21.85	15	113	13.21%
2018/01/22	15	22.07	0	0.00	22.05	15	114	13.09%
2018/01/19	15	22.07	0	0.00	22.05	15	120	12.46%
2018/01/18	15	21.81	0	0.00	21.70	15	117	12.82%
2018/01/17	15	21.65	1	21.50	21.50	14	116	12.07%
2018/01/16	0	0.00	1	21.45	21.70	-1	116	-0.86%
2018/01/12	1	21.05	0	0.00	21.25	1	116	0.86%
2018/01/10	1	21.25	0	0.00	21.35	1	118	0.84%
2018/01/08	0	0.00	1	21.55	21.40	-1	121	-0.82%